We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XD9E | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0503 | -0.04% | 124.6371 | 124.3546 | 124.9094 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 123.53 | 0.00 | 0.00% | 123.53 | 123.53 | 0 |
| 13 Feb 2025 | 123.53 | 0.00 | 0.00% | 123.53 | 123.53 | 0 |
| 12 Feb 2025 | 123.53 | 0.00 | 0.00% | 123.53 | 123.53 | 0 |
| 11 Feb 2025 | 123.53 | 0.00 | 0.00% | 123.53 | 123.53 | 0 |
| 10 Feb 2025 | 123.53 | 0.99 | 0.80% | 123.2401 | 123.53 | 572 |
| 07 Feb 2025 | 122.5449 | 0.00 | 0.00% | 122.5449 | 122.5449 | 0 |
| 06 Feb 2025 | 122.5449 | 0.00 | 0.00% | 122.5449 | 122.5449 | 0 |
| 05 Feb 2025 | 122.5449 | 1.01 | 0.83% | 122.5449 | 122.5449 | 5 |
| 04 Feb 2025 | 121.5399 | 0.00 | 0.00% | 121.5399 | 121.5399 | 0 |
| 03 Feb 2025 | 121.5399 | -2.95 | -2.37% | 121.2199 | 121.5399 | 131 |
| 31 Jan 2025 | 124.4849 | 0.46 | 0.37% | 124.4849 | 124.4849 | 6 |
| 30 Jan 2025 | 124.0221 | 0.00 | 0.00% | 124.0221 | 124.0221 | 0 |
| 29 Jan 2025 | 124.0221 | 0.00 | 0.00% | 124.0221 | 124.0221 | 0 |
| 28 Jan 2025 | 124.0221 | -0.59 | -0.47% | 123.2751 | 124.0221 | 19 |
| 27 Jan 2025 | 124.6101 | 0.00 | 0.00% | 124.6101 | 124.6101 | 0 |
| 24 Jan 2025 | 124.6101 | 0.71 | 0.57% | 124.6101 | 124.9437 | 17 |
| 23 Jan 2025 | 123.9049 | 1.14 | 0.93% | 123.9049 | 123.9049 | 1 |
| 22 Jan 2025 | 122.7601 | 0.00 | 0.00% | 122.7601 | 122.7601 | 0 |
| 21 Jan 2025 | 122.7601 | 0.32 | 0.26% | 122.7601 | 122.7601 | 11 |
| 20 Jan 2025 | 122.4449 | 0.93 | 0.77% | 122.4449 | 122.5049 | 2 |
| 17 Jan 2025 | 121.51 | 0.15 | 0.13% | 121.51 | 121.51 | 50 |
| 16 Jan 2025 | 121.3559 | 2.02 | 1.69% | 121.3559 | 121.3901 | 1,000 |
| 15 Jan 2025 | 119.3398 | 0.39 | 0.33% | 119.3398 | 119.3398 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
