We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XD9E | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5209 | 0.46% | 112.6548 | 112.9955 | 113.424 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 112.6548 | 112.6548 | 112.6548 | 2 | 18:23:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 114.2286 | 0.00 | 0.00% | 114.2286 | 114.2286 | 0 |
| 18 Jul 2024 | 114.2286 | -0.57 | -0.49% | 114.2286 | 114.4242 | 38 |
| 17 Jul 2024 | 114.7949 | 0.00 | 0.00% | 114.7949 | 114.7949 | 0 |
| 16 Jul 2024 | 114.7949 | 0.00 | 0.00% | 114.7949 | 114.7949 | 0 |
| 15 Jul 2024 | 114.7949 | 0.31 | 0.27% | 114.7949 | 114.7949 | 1 |
| 12 Jul 2024 | 114.4849 | 0.00 | 0.00% | 114.4849 | 114.4849 | 0 |
| 11 Jul 2024 | 114.4849 | 1.78 | 1.58% | 114.4849 | 114.4849 | 200 |
| 10 Jul 2024 | 112.7049 | 0.00 | 0.00% | 112.7049 | 112.7049 | 0 |
| 09 Jul 2024 | 112.7049 | 0.00 | 0.00% | 112.7049 | 112.7049 | 0 |
| 08 Jul 2024 | 112.7049 | 0.00 | 0.00% | 112.7049 | 112.7049 | 0 |
| 05 Jul 2024 | 112.7049 | 1.66 | 1.49% | 112.7049 | 112.7049 | 4 |
| 04 Jul 2024 | 111.0452 | 0.00 | 0.00% | 111.0452 | 111.0452 | 0 |
| 03 Jul 2024 | 111.0452 | 0.00 | 0.00% | 111.0452 | 111.0452 | 0 |
| 02 Jul 2024 | 111.0452 | -0.39 | -0.35% | 111.0452 | 111.0452 | 1 |
| 01 Jul 2024 | 111.4398 | -0.52 | -0.46% | 111.4398 | 111.8005 | 52 |
| 28 Jun 2024 | 111.9601 | 0.13 | 0.11% | 111.9601 | 111.9601 | 85 |
| 27 Jun 2024 | 111.8349 | 0.00 | 0.00% | 111.8349 | 111.8349 | 0 |
| 26 Jun 2024 | 111.8349 | 0.00 | 0.00% | 111.8349 | 111.8349 | 0 |
| 25 Jun 2024 | 111.8349 | 0.00 | 0.00% | 111.8349 | 111.8349 | 0 |
| 24 Jun 2024 | 111.8349 | 0.00 | 0.00% | 111.8349 | 111.8349 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
