We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XD9D | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1933 | 1.01% | 19.4156 | 19.3651 | 19.4494 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 19.2994 | 0.00 | 0.00% | 19.2994 | 19.2994 | 0 |
| 25 Jul 2024 | 19.2994 | -0.34 | -1.74% | 19.2994 | 19.2994 | 500 |
| 24 Jul 2024 | 19.6409 | -0.11 | -0.57% | 19.6409 | 19.6409 | 24 |
| 23 Jul 2024 | 19.7538 | 0.14 | 0.70% | 19.6899 | 19.7626 | 117 |
| 22 Jul 2024 | 19.6169 | -0.17 | -0.85% | 19.6169 | 19.6169 | 76 |
| 19 Jul 2024 | 19.7845 | 0.00 | 0.00% | 19.7845 | 19.7845 | 0 |
| 18 Jul 2024 | 19.7845 | -0.17 | -0.86% | 19.7845 | 19.7859 | 4,390 |
| 17 Jul 2024 | 19.9571 | 0.00 | 0.00% | 19.9571 | 19.9571 | 0 |
| 16 Jul 2024 | 19.9571 | 0.00 | -0.02% | 19.9571 | 19.9571 | 1 |
| 15 Jul 2024 | 19.9614 | -0.07 | -0.34% | 19.9401 | 19.9987 | 6,122 |
| 12 Jul 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 0 |
| 11 Jul 2024 | 20.03 | 0.15 | 0.73% | 20.03 | 20.03 | 100 |
| 10 Jul 2024 | 19.8841 | 0.00 | 0.00% | 19.8841 | 19.8841 | 0 |
| 09 Jul 2024 | 19.8841 | 0.08 | 0.40% | 19.8841 | 19.8841 | 1 |
| 08 Jul 2024 | 19.8039 | 0.07 | 0.36% | 19.8034 | 19.8039 | 28 |
| 05 Jul 2024 | 19.7329 | -0.04 | -0.21% | 19.7329 | 19.7329 | 136 |
| 04 Jul 2024 | 19.7743 | -0.02 | -0.11% | 19.7743 | 19.7743 | 13 |
| 03 Jul 2024 | 19.7969 | 0.20 | 1.01% | 19.7969 | 19.7969 | 283 |
| 02 Jul 2024 | 19.5997 | 0.02 | 0.12% | 19.5997 | 19.5997 | 1 |
| 01 Jul 2024 | 19.5753 | 0.01 | 0.03% | 19.5639 | 19.6701 | 653 |
| 28 Jun 2024 | 19.5691 | 0.00 | 0.00% | 19.5691 | 19.5691 | 0 |
| 27 Jun 2024 | 19.5691 | 0.00 | 0.00% | 19.5691 | 19.5691 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
