We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XD5E | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.06% | 52.16 | 52.02 | 52.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.31 | 52.28 | 52.31 | 405 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 52.28 | 0.47 | 0.91% | 52.28 | 52.31 | 405 |
| 13 Jan 2025 | 51.81 | -0.23 | -0.44% | 51.68 | 52.05 | 347 |
| 10 Jan 2025 | 52.04 | -0.56 | -1.06% | 51.97 | 52.50 | 537 |
| 09 Jan 2025 | 52.60 | 0.58 | 1.11% | 52.22 | 52.66 | 555 |
| 08 Jan 2025 | 52.02 | -0.52 | -0.99% | 52.02 | 52.61 | 464 |
| 07 Jan 2025 | 52.54 | 0.74 | 1.43% | 52.04 | 52.57 | 996 |
| 06 Jan 2025 | 51.80 | 0.40 | 0.78% | 51.49 | 52.28 | 1,946 |
| 03 Jan 2025 | 51.40 | -0.15 | -0.29% | 51.09 | 51.75 | 995 |
| 02 Jan 2025 | 51.55 | 0.21 | 0.41% | 51.01 | 51.55 | 3,884 |
| 30 Dec 2024 | 51.34 | 0.11 | 0.21% | 51.17 | 51.38 | 496 |
| 27 Dec 2024 | 51.23 | 0.29 | 0.57% | 50.71 | 51.25 | 1,320 |
| 23 Dec 2024 | 50.94 | -0.06 | -0.12% | 50.72 | 50.97 | 3,574 |
| 20 Dec 2024 | 51.00 | -0.01 | -0.02% | 50.48 | 51.00 | 2,839 |
| 19 Dec 2024 | 51.01 | -0.27 | -0.53% | 51.01 | 51.25 | 1,158 |
| 18 Dec 2024 | 51.28 | -0.46 | -0.89% | 51.28 | 51.92 | 18,148 |
| 17 Dec 2024 | 51.74 | -0.02 | -0.04% | 51.67 | 51.87 | 2,081 |
| 16 Dec 2024 | 51.76 | -0.22 | -0.42% | 51.76 | 52.41 | 2,270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
