We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XD5E | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.66 | 1.28% | 52.17 | 52.05 | 52.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.87 | 51.52 | 51.52 | 147 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 51.86 | -0.03 | -0.06% | 51.52 | 51.87 | 147 |
| 25 Jul 2024 | 51.89 | -0.11 | -0.21% | 51.07 | 51.89 | 574 |
| 24 Jul 2024 | 52.00 | -0.41 | -0.78% | 52.00 | 52.16 | 630 |
| 23 Jul 2024 | 52.41 | -0.33 | -0.63% | 52.41 | 52.77 | 1,455 |
| 22 Jul 2024 | 52.74 | 0.79 | 1.52% | 52.52 | 52.74 | 605 |
| 19 Jul 2024 | 51.95 | -0.76 | -1.44% | 51.95 | 51.96 | 599 |
| 18 Jul 2024 | 52.71 | 0.30 | 0.57% | 52.50 | 52.73 | 519 |
| 17 Jul 2024 | 52.41 | -0.34 | -0.64% | 52.41 | 52.46 | 351 |
| 16 Jul 2024 | 52.75 | -0.18 | -0.34% | 52.75 | 53.10 | 212 |
| 15 Jul 2024 | 52.93 | -0.39 | -0.73% | 52.93 | 53.60 | 1,319 |
| 12 Jul 2024 | 53.32 | 0.19 | 0.36% | 53.32 | 53.34 | 227 |
| 11 Jul 2024 | 53.13 | 0.41 | 0.78% | 53.13 | 53.14 | 310 |
| 10 Jul 2024 | 52.72 | 0.57 | 1.09% | 52.25 | 52.72 | 266 |
| 09 Jul 2024 | 52.15 | -0.90 | -1.70% | 52.12 | 52.91 | 520 |
| 08 Jul 2024 | 53.05 | 0.14 | 0.26% | 52.96 | 53.44 | 1,441 |
| 05 Jul 2024 | 52.91 | -0.14 | -0.26% | 52.91 | 53.37 | 542 |
| 04 Jul 2024 | 53.05 | 0.06 | 0.11% | 53.05 | 53.10 | 436 |
| 03 Jul 2024 | 52.99 | 0.57 | 1.09% | 52.54 | 52.99 | 428 |
| 02 Jul 2024 | 52.42 | 0.04 | 0.08% | 51.93 | 52.51 | 359 |
| 01 Jul 2024 | 52.38 | 0.24 | 0.46% | 52.38 | 52.73 | 4,776 |
| 28 Jun 2024 | 52.14 | -0.16 | -0.31% | 52.00 | 52.30 | 438 |
| 27 Jun 2024 | 52.30 | 0.07 | 0.13% | 52.24 | 52.50 | 319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
