Deutsche Bank Luxembourg SA Price History - Historical Data for XD5D

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XD5D)
Deutsche Bank Luxembourg SA (XD5D) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Deutsche Bank Luxembourg SA	TG:XD5D	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	77.28	77.26	77.65

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:30:00

Deutsche Bank Luxembourg (XD5D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	77.40	0.82	1.07%	77.40	77.40	2
10 Feb 2025	76.58	0.00	0.00%	76.58	76.58	0
07 Feb 2025	76.58	0.00	0.00%	76.58	76.58	0
06 Feb 2025	76.58	1.16	1.54%	76.58	76.58	133
05 Feb 2025	75.42	0.00	0.00%	75.42	75.42	0
04 Feb 2025	75.42	0.00	0.00%	75.42	75.42	0
03 Feb 2025	75.42	0.46	0.61%	75.42	75.42	120
31 Jan 2025	74.96	0.00	0.00%	74.96	74.96	0
30 Jan 2025	74.96	0.00	0.00%	74.96	74.96	0
29 Jan 2025	74.96	0.64	0.86%	74.57	74.96	1,252
28 Jan 2025	74.32	0.00	0.00%	74.32	74.32	0
27 Jan 2025	74.32	0.00	0.00%	74.32	74.32	0
24 Jan 2025	74.32	0.00	0.00%	74.32	74.32	0
23 Jan 2025	74.32	0.00	0.00%	74.32	74.32	0
22 Jan 2025	74.32	0.00	0.00%	74.32	74.32	0
21 Jan 2025	74.32	0.00	0.00%	74.32	74.32	0
20 Jan 2025	74.32	0.00	0.00%	74.32	74.32	0
17 Jan 2025	74.32	2.12	2.94%	74.32	74.32	67
16 Jan 2025	72.20	0.00	0.00%	72.20	72.20	0
15 Jan 2025	72.20	0.00	0.00%	72.20	72.20	0
14 Jan 2025	72.20	0.00	0.00%	72.20	72.20	0
13 Jan 2025	72.20	0.00	0.00%	72.20	72.20	0

Download more Deutsche Bank Luxembourg SA Historical Data

Deutsche Bank Luxembourg

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions