We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Strabag SE | TG:XD4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 1.28% | 39.50 | 39.35 | 39.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.55 | 39.25 | 39.55 | 1,233 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | 39.45 | 0.50 | 1.28% | 39.25 | 39.55 | 1,233 |
| 17 Jul 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 39.60 | 1,702 |
| 16 Jul 2024 | 38.95 | 0.40 | 1.04% | 38.30 | 38.95 | 420 |
| 15 Jul 2024 | 38.55 | -0.20 | -0.52% | 38.50 | 38.90 | 769 |
| 12 Jul 2024 | 38.75 | 0.15 | 0.39% | 38.35 | 38.90 | 1,315 |
| 11 Jul 2024 | 38.60 | -0.05 | -0.13% | 38.40 | 38.95 | 1,194 |
| 10 Jul 2024 | 38.65 | 0.05 | 0.13% | 38.30 | 38.65 | 2,395 |
| 09 Jul 2024 | 38.60 | -0.45 | -1.15% | 38.45 | 39.05 | 1,347 |
| 08 Jul 2024 | 39.05 | 0.70 | 1.83% | 38.30 | 39.05 | 1,535 |
| 05 Jul 2024 | 38.35 | -0.15 | -0.39% | 37.95 | 38.55 | 1,338 |
| 04 Jul 2024 | 38.50 | -0.20 | -0.52% | 38.00 | 38.70 | 905 |
| 03 Jul 2024 | 38.70 | 0.25 | 0.65% | 37.80 | 38.70 | 2,733 |
| 02 Jul 2024 | 38.45 | -0.40 | -1.03% | 37.90 | 38.95 | 2,575 |
| 01 Jul 2024 | 38.85 | -0.25 | -0.64% | 38.60 | 39.65 | 985 |
| 28 Jun 2024 | 39.10 | -0.35 | -0.89% | 39.00 | 39.60 | 1,772 |
| 27 Jun 2024 | 39.45 | 0.05 | 0.13% | 39.05 | 39.85 | 1,385 |
| 26 Jun 2024 | 39.40 | -0.80 | -1.99% | 38.80 | 40.30 | 1,003 |
| 25 Jun 2024 | 40.20 | -0.25 | -0.62% | 39.65 | 40.50 | 1,760 |
| 24 Jun 2024 | 40.45 | 0.10 | 0.25% | 40.10 | 41.00 | 1,635 |
| 21 Jun 2024 | 40.35 | -0.20 | -0.49% | 39.90 | 40.50 | 583 |
| 20 Jun 2024 | 40.55 | 0.25 | 0.62% | 39.95 | 40.75 | 2,703 |
| 19 Jun 2024 | 40.30 | -2.10 | -4.95% | 40.00 | 41.00 | 843 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.45 | 39.60 | 38.30 | 38.77 | 1,080 | 1.05 | 2.73% |
| 1 Month | 39.95 | 41.00 | 37.80 | 39.15 | 1,503 | -0.45 | -1.13% |
| 3 Months | 39.65 | 42.95 | 37.80 | 40.78 | 1,876 | -0.15 | -0.38% |
| 6 Months | 42.05 | 44.90 | 36.35 | 41.02 | 1,684 | -2.55 | -6.06% |
| 1 Year | 37.15 | 44.90 | 36.05 | 40.31 | 1,656 | 2.35 | 6.33% |
| 3 Years | 37.50 | 44.90 | 31.65 | 39.77 | 948 | 2.00 | 5.33% |
| 5 Years | 37.50 | 44.90 | 31.65 | 39.77 | 948 | 2.00 | 5.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
