Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Opko Health Inc | TG:XCY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0348 | -2.35% | 1.449 | 1.4412 | 1.4652 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.5002 | 1.449 | 1.5002 | 8,217 | 17:28:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.4512 | -0.08 | -5.15% | 1.4512 | 1.4954 | 1,197 |
| 28 Nov 2024 | 1.53 | 0.05 | 3.41% | 1.53 | 1.53 | 65 |
| 27 Nov 2024 | 1.4796 | 0.00 | -0.30% | 1.4382 | 1.4796 | 250 |
| 26 Nov 2024 | 1.484 | -0.07 | -4.26% | 1.484 | 1.484 | 1,200 |
| 25 Nov 2024 | 1.55 | 0.05 | 3.33% | 1.5212 | 1.55 | 1,120 |
| 22 Nov 2024 | 1.50 | 0.00 | 0.00% | 1.4912 | 1.50 | 4,099 |
| 21 Nov 2024 | 1.50 | -0.01 | -0.53% | 1.50 | 1.50 | 300 |
| 20 Nov 2024 | 1.508 | -0.02 | -1.33% | 1.508 | 1.508 | 100 |
| 19 Nov 2024 | 1.5284 | 0.05 | 3.08% | 1.4996 | 1.5284 | 180 |
| 18 Nov 2024 | 1.4828 | 0.00 | 0.00% | 1.4828 | 1.4828 | 0.00 |
| 15 Nov 2024 | 1.4828 | -0.01 | -0.79% | 1.4828 | 1.5646 | 55 |
| 14 Nov 2024 | 1.4946 | -0.04 | -2.42% | 1.4946 | 1.4946 | 1,000 |
| 13 Nov 2024 | 1.5316 | 0.01 | 0.76% | 1.5316 | 1.6238 | 1,788 |
| 12 Nov 2024 | 1.52 | 0.11 | 8.17% | 1.44 | 1.5202 | 20,849 |
| 11 Nov 2024 | 1.4052 | 0.03 | 2.55% | 1.4052 | 1.4052 | 250 |
| 08 Nov 2024 | 1.3702 | 0.00 | 0.00% | 1.3702 | 1.3702 | 0.00 |
| 07 Nov 2024 | 1.3702 | 0.00 | 0.00% | 1.3702 | 1.3702 | 0.00 |
| 06 Nov 2024 | 1.3702 | 0.00 | 0.00% | 1.3702 | 1.3702 | 0.00 |
| 05 Nov 2024 | 1.3702 | 0.00 | 0.00% | 1.3702 | 1.3702 | 0.00 |
| 04 Nov 2024 | 1.3702 | 0.00 | 0.00% | 1.3702 | 1.3702 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.5212 | 1.55 | 1.4382 | 1.49 | 766 | -0.0722 | -4.75% |
| 1 Month | 1.4052 | 1.6238 | 1.4052 | 1.51 | 2,318 | 0.0438 | 3.12% |
| 3 Months | 1.373 | 1.6238 | 1.3226 | 1.44 | 2,656 | 0.076 | 5.54% |
| 6 Months | 1.2404 | 1.6238 | 1.1328 | 1.43 | 2,890 | 0.2086 | 16.82% |
| 1 Year | 1.5084 | 1.6238 | 0.789 | 1.06 | 6,027 | -0.0594 | -3.94% |
| 3 Years | 1.6236 | 1.75 | 0.789 | 1.07 | 5,512 | -0.1746 | -10.75% |
| 5 Years | 1.6236 | 1.75 | 0.789 | 1.07 | 5,512 | -0.1746 | -10.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
