We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Opko Health Inc | TG:XCY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.2086 | 1.2086 | 1.2086 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.1516 | 0.00 | 0.00% | 1.1516 | 1.1516 | 0.00 |
| 24 Jun 2024 | 1.1516 | -0.02 | -1.57% | 1.1516 | 1.1516 | 1,000 |
| 21 Jun 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
| 20 Jun 2024 | 1.17 | 0.04 | 3.28% | 1.17 | 1.17 | 100 |
| 19 Jun 2024 | 1.1328 | 0.00 | 0.00% | 1.1328 | 1.1328 | 0.00 |
| 18 Jun 2024 | 1.1328 | -0.05 | -3.98% | 1.1328 | 1.1716 | 700 |
| 17 Jun 2024 | 1.1798 | -0.01 | -0.87% | 1.1798 | 1.1798 | 300 |
| 14 Jun 2024 | 1.1902 | 0.00 | 0.00% | 1.1902 | 1.1902 | 0.00 |
| 13 Jun 2024 | 1.1902 | 0.00 | 0.00% | 1.1902 | 1.1902 | 0.00 |
| 12 Jun 2024 | 1.1902 | 0.00 | 0.00% | 1.1902 | 1.1902 | 0.00 |
| 11 Jun 2024 | 1.1902 | -0.06 | -5.12% | 1.1902 | 1.1902 | 200 |
| 10 Jun 2024 | 1.2544 | 0.00 | 0.00% | 1.2544 | 1.2544 | 0.00 |
| 07 Jun 2024 | 1.2544 | 0.00 | 0.00% | 1.2544 | 1.2544 | 0.00 |
| 06 Jun 2024 | 1.2544 | 0.00 | 0.00% | 1.2544 | 1.2544 | 0.00 |
| 05 Jun 2024 | 1.2544 | -0.04 | -3.40% | 1.2544 | 1.294 | 120 |
| 04 Jun 2024 | 1.2986 | 0.06 | 4.69% | 1.2986 | 1.2986 | 67 |
| 03 Jun 2024 | 1.2404 | -0.06 | -4.85% | 1.2404 | 1.2404 | 800 |
| 31 May 2024 | 1.3036 | 0.00 | 0.00% | 1.3036 | 1.3036 | 0.00 |
| 30 May 2024 | 1.3036 | 0.05 | 3.87% | 1.3036 | 1.3036 | 13 |
| 29 May 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 0.00 |
| 28 May 2024 | 1.255 | 0.02 | 2.03% | 1.2534 | 1.2624 | 46,112 |
| 27 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.17 | 1.1516 | 1.15 | 550 | 0.0386 | 3.30% |
| 1 Month | 1.3036 | 1.3036 | 1.1328 | 1.19 | 410 | -0.095 | -7.29% |
| 3 Months | 1.2736 | 1.3036 | 1.0644 | 1.22 | 4,639 | -0.065 | -5.10% |
| 6 Months | 1.4314 | 1.4428 | 0.789 | 0.951136 | 8,376 | -0.2228 | -15.57% |
| 1 Year | 1.6236 | 1.75 | 0.789 | 0.974358 | 6,838 | -0.415 | -25.56% |
| 3 Years | 1.6236 | 1.75 | 0.789 | 0.974358 | 6,838 | -0.415 | -25.56% |
| 5 Years | 1.6236 | 1.75 | 0.789 | 0.974358 | 6,838 | -0.415 | -25.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
