We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XCUD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.98 | -2.47% | 38.76 | 38.675 | 38.845 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.50 | 39.39 | 39.39 | 2 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 39.90 | 0.01 | 0.03% | 39.72 | 39.98 | 12 |
| 22 Jul 2024 | 39.89 | -0.07 | -0.16% | 39.89 | 39.89 | 0 |
| 19 Jul 2024 | 39.955 | 0.00 | 0.00% | 39.955 | 39.955 | 0 |
| 18 Jul 2024 | 39.955 | 0.00 | 0.00% | 39.955 | 39.955 | 0 |
| 17 Jul 2024 | 39.955 | -0.25 | -0.62% | 39.94 | 39.955 | 50 |
| 16 Jul 2024 | 40.205 | -0.05 | -0.12% | 40.205 | 40.205 | 1 |
| 15 Jul 2024 | 40.255 | 0.23 | 0.59% | 40.255 | 40.29 | 6 |
| 12 Jul 2024 | 40.02 | 0.00 | 0.00% | 40.02 | 40.02 | 0 |
| 11 Jul 2024 | 40.02 | 0.00 | 0.00% | 40.02 | 40.02 | 0 |
| 10 Jul 2024 | 40.02 | 0.00 | 0.00% | 40.02 | 40.02 | 0 |
| 09 Jul 2024 | 40.02 | 0.02 | 0.04% | 40.02 | 40.02 | 1 |
| 08 Jul 2024 | 40.005 | 0.29 | 0.73% | 39.875 | 40.005 | 10 |
| 05 Jul 2024 | 39.715 | 0.18 | 0.46% | 39.715 | 39.715 | 1 |
| 04 Jul 2024 | 39.535 | 0.00 | 0.00% | 39.535 | 39.535 | 0 |
| 03 Jul 2024 | 39.535 | 0.00 | 0.00% | 39.535 | 39.535 | 0 |
| 02 Jul 2024 | 39.535 | 0.00 | 0.00% | 39.535 | 39.535 | 0 |
| 01 Jul 2024 | 39.535 | -0.14 | -0.34% | 39.525 | 39.535 | 8 |
| 28 Jun 2024 | 39.67 | 0.00 | 0.00% | 39.67 | 39.67 | 0 |
| 27 Jun 2024 | 39.67 | 0.04 | 0.10% | 39.67 | 39.67 | 1 |
| 26 Jun 2024 | 39.63 | 0.29 | 0.72% | 39.63 | 39.63 | 1 |
| 25 Jun 2024 | 39.345 | -0.33 | -0.83% | 39.345 | 39.345 | 1 |
| 24 Jun 2024 | 39.675 | -0.03 | -0.06% | 39.675 | 39.81 | 6 |
| 21 Jun 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
