We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XCTW | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -0.61% | 37.66 | 38.295 | 38.615 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.765 | 37.66 | 37.765 | 825 | 21:02:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Sep 2024 | 37.64 | 0.00 | 0.00% | 37.64 | 37.64 | 0 |
| 09 Sep 2024 | 37.64 | -0.28 | -0.74% | 37.315 | 37.64 | 243 |
| 06 Sep 2024 | 37.92 | 0.04 | 0.09% | 37.41 | 37.92 | 76 |
| 05 Sep 2024 | 37.885 | -0.18 | -0.47% | 37.885 | 37.885 | 228 |
| 04 Sep 2024 | 38.065 | -0.62 | -1.60% | 37.875 | 38.065 | 672 |
| 03 Sep 2024 | 38.685 | 0.07 | 0.17% | 38.685 | 38.69 | 14 |
| 02 Sep 2024 | 38.62 | 0.14 | 0.36% | 38.62 | 38.87 | 166 |
| 30 Aug 2024 | 38.48 | -0.21 | -0.54% | 38.475 | 38.48 | 380 |
| 29 Aug 2024 | 38.69 | 0.34 | 0.87% | 38.50 | 38.69 | 311 |
| 28 Aug 2024 | 38.355 | -0.07 | -0.18% | 38.355 | 38.355 | 824 |
| 27 Aug 2024 | 38.425 | 0.20 | 0.51% | 38.19 | 38.425 | 268 |
| 26 Aug 2024 | 38.23 | -0.01 | -0.01% | 38.23 | 38.33 | 673 |
| 23 Aug 2024 | 38.235 | -0.12 | -0.30% | 38.185 | 38.295 | 444 |
| 22 Aug 2024 | 38.35 | 0.11 | 0.29% | 38.35 | 38.35 | 375 |
| 21 Aug 2024 | 38.24 | -0.05 | -0.13% | 38.18 | 38.24 | 28 |
| 20 Aug 2024 | 38.29 | 0.29 | 0.76% | 38.255 | 38.29 | 279 |
| 19 Aug 2024 | 38.00 | 0.00 | 0.00% | 37.98 | 38.205 | 58 |
| 16 Aug 2024 | 38.00 | -0.04 | -0.11% | 38.00 | 38.105 | 14 |
| 15 Aug 2024 | 38.04 | 0.69 | 1.83% | 37.475 | 38.04 | 353 |
| 14 Aug 2024 | 37.355 | 0.50 | 1.37% | 37.355 | 37.355 | 1 |
| 13 Aug 2024 | 36.85 | 0.00 | 0.00% | 36.85 | 36.85 | 0 |
| 12 Aug 2024 | 36.85 | 0.00 | 0.00% | 36.85 | 36.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
