We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XCTW | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.71 | 42.66 | 42.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:06:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 42.78 | 0.08 | 0.19% | 42.365 | 42.78 | 134 |
| 02 Jan 2025 | 42.70 | 0.45 | 1.07% | 42.25 | 42.70 | 591 |
| 30 Dec 2024 | 42.25 | -0.36 | -0.84% | 42.185 | 42.535 | 97 |
| 27 Dec 2024 | 42.61 | 0.34 | 0.79% | 42.50 | 42.61 | 15 |
| 23 Dec 2024 | 42.275 | 0.20 | 0.46% | 42.275 | 42.38 | 86 |
| 20 Dec 2024 | 42.08 | -0.10 | -0.24% | 41.43 | 42.08 | 1,213 |
| 19 Dec 2024 | 42.18 | -0.20 | -0.47% | 42.03 | 42.22 | 174 |
| 18 Dec 2024 | 42.38 | -0.59 | -1.36% | 42.38 | 42.94 | 1,082 |
| 17 Dec 2024 | 42.965 | -0.12 | -0.28% | 42.965 | 42.965 | 3 |
| 16 Dec 2024 | 43.085 | 0.14 | 0.33% | 42.715 | 43.085 | 277 |
| 13 Dec 2024 | 42.945 | 0.01 | 0.01% | 42.89 | 43.215 | 15 |
| 12 Dec 2024 | 42.94 | -0.37 | -0.85% | 42.94 | 42.94 | 46 |
| 11 Dec 2024 | 43.31 | 0.36 | 0.83% | 42.965 | 43.31 | 142 |
| 10 Dec 2024 | 42.955 | 0.17 | 0.40% | 42.795 | 42.955 | 584 |
| 09 Dec 2024 | 42.785 | -0.01 | -0.02% | 42.785 | 43.095 | 1,580 |
| 06 Dec 2024 | 42.795 | 0.00 | 0.00% | 42.795 | 42.795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
