Deutsche Bank Luxembourg SA Price History - Historical Data for XCTE

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XCTE)
Deutsche Bank Luxembourg SA (XCTE) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Deutsche Bank Luxembourg SA	TG:XCTE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-0.72%	20.805	20.645	20.77

High Price	Low Price	Open Price	Traded	Last Trade
20.89	20.675	20.89	106	15:53:20

Deutsche Bank Luxembourg (XCTE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jul 2024	20.88	0.06	0.29%	20.88	20.88	19
03 Jul 2024	20.82	0.00	0.00%	20.82	20.82	0
02 Jul 2024	20.82	-0.09	-0.41%	20.82	20.82	1
01 Jul 2024	20.905	-0.20	-0.95%	20.905	21.045	36
28 Jun 2024	21.105	0.00	0.00%	21.105	21.105	0
27 Jun 2024	21.105	-0.15	-0.68%	21.105	21.105	10
26 Jun 2024	21.25	0.00	0.00%	21.25	21.25	0
25 Jun 2024	21.25	-0.39	-1.80%	21.18	21.25	2,101
24 Jun 2024	21.64	-0.19	-0.85%	21.47	21.64	37
21 Jun 2024	21.825	0.00	0.00%	21.825	21.825	0
20 Jun 2024	21.825	-0.11	-0.50%	21.825	21.825	55
19 Jun 2024	21.935	-0.36	-1.59%	21.935	21.935	10
18 Jun 2024	22.29	0.42	1.92%	22.29	22.29	200
17 Jun 2024	21.87	0.20	0.90%	21.355	21.95	902
14 Jun 2024	21.675	0.07	0.32%	21.675	21.675	100
13 Jun 2024	21.605	0.00	0.00%	21.605	21.605	0
12 Jun 2024	21.605	-0.07	-0.32%	21.51	21.605	2
11 Jun 2024	21.675	-0.06	-0.25%	21.675	21.77	541
10 Jun 2024	21.73	0.00	0.00%	21.73	21.73	0
07 Jun 2024	21.73	-0.37	-1.65%	21.56	21.73	139
06 Jun 2024	22.095	0.07	0.32%	22.095	22.095	22
05 Jun 2024	22.025	0.00	0.02%	22.025	22.025	107

Download more Deutsche Bank Luxembourg SA Historical Data

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions