We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XCTE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.42% | 26.12 | 26.12 | 26.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.12 | 26.12 | 26.12 | 49 | 16:41:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 26.19 | 0.00 | 0.00% | 26.19 | 26.19 | 0 |
| 18 Dec 2024 | 26.19 | 0.23 | 0.89% | 26.19 | 26.21 | 35 |
| 17 Dec 2024 | 25.96 | 0.00 | 0.00% | 25.96 | 25.96 | 0 |
| 16 Dec 2024 | 25.96 | -0.96 | -3.57% | 25.96 | 26.49 | 85 |
| 13 Dec 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 0 |
| 12 Dec 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 0 |
| 11 Dec 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 0 |
| 10 Dec 2024 | 26.92 | -1.26 | -4.47% | 26.775 | 26.92 | 162 |
| 09 Dec 2024 | 28.18 | 2.33 | 9.01% | 27.675 | 28.19 | 88 |
| 06 Dec 2024 | 25.85 | 0.00 | 0.00% | 25.85 | 25.85 | 0 |
| 05 Dec 2024 | 25.85 | -0.38 | -1.45% | 25.85 | 25.865 | 61 |
| 04 Dec 2024 | 26.23 | 0.00 | 0.00% | 26.23 | 26.23 | 0 |
| 03 Dec 2024 | 26.23 | 0.15 | 0.56% | 26.23 | 26.23 | 1 |
| 02 Dec 2024 | 26.085 | 0.70 | 2.74% | 26.035 | 26.085 | 19 |
| 29 Nov 2024 | 25.39 | 0.00 | 0.00% | 25.39 | 25.39 | 0 |
| 28 Nov 2024 | 25.39 | 0.00 | 0.00% | 25.39 | 25.39 | 0 |
| 27 Nov 2024 | 25.39 | 0.00 | 0.00% | 25.39 | 25.39 | 0 |
| 26 Nov 2024 | 25.39 | 0.00 | 0.00% | 25.39 | 25.39 | 0 |
| 25 Nov 2024 | 25.39 | -0.07 | -0.26% | 25.295 | 25.39 | 2,052 |
| 22 Nov 2024 | 25.455 | -0.53 | -2.04% | 25.455 | 25.61 | 2,100 |
| 21 Nov 2024 | 25.985 | 0.02 | 0.10% | 25.985 | 25.985 | 25 |
| 20 Nov 2024 | 25.96 | 0.16 | 0.62% | 25.945 | 25.96 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
