We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XCTE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.30% | 27.125 | 26.97 | 27.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.385 | 27.165 | 27.385 | 58 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 27.165 | -0.04 | -0.13% | 27.165 | 27.385 | 58 |
| 30 Jan 2025 | 27.20 | 0.24 | 0.89% | 26.49 | 27.20 | 365 |
| 29 Jan 2025 | 26.96 | 0.63 | 2.39% | 26.95 | 26.96 | 76 |
| 28 Jan 2025 | 26.33 | -0.04 | -0.13% | 26.175 | 26.465 | 376 |
| 27 Jan 2025 | 26.365 | 0.13 | 0.51% | 25.865 | 26.365 | 1,236 |
| 24 Jan 2025 | 26.23 | 0.61 | 2.38% | 25.96 | 26.23 | 15 |
| 23 Jan 2025 | 25.62 | -0.28 | -1.06% | 25.62 | 25.705 | 34 |
| 22 Jan 2025 | 25.895 | 0.07 | 0.27% | 25.895 | 25.955 | 36 |
| 21 Jan 2025 | 25.825 | -0.33 | -1.26% | 25.825 | 26.63 | 90 |
| 20 Jan 2025 | 26.155 | 0.69 | 2.71% | 26.155 | 26.155 | 44 |
| 17 Jan 2025 | 25.465 | 0.11 | 0.41% | 25.465 | 25.74 | 16 |
| 16 Jan 2025 | 25.36 | 0.09 | 0.36% | 25.36 | 25.445 | 203 |
| 15 Jan 2025 | 25.27 | 0.12 | 0.48% | 25.075 | 25.27 | 220 |
| 14 Jan 2025 | 25.15 | 0.40 | 1.62% | 25.15 | 25.465 | 36 |
| 13 Jan 2025 | 24.75 | 0.00 | 0.00% | 24.75 | 24.75 | 0 |
| 10 Jan 2025 | 24.75 | -0.48 | -1.88% | 24.75 | 24.75 | 25 |
| 09 Jan 2025 | 25.225 | 0.23 | 0.90% | 25.225 | 25.225 | 1 |
| 08 Jan 2025 | 25.00 | -0.19 | -0.75% | 24.95 | 25.17 | 163 |
| 07 Jan 2025 | 25.19 | -0.23 | -0.89% | 25.10 | 25.28 | 165 |
| 06 Jan 2025 | 25.415 | -0.69 | -2.62% | 25.315 | 25.785 | 433 |
| 03 Jan 2025 | 26.10 | 0.37 | 1.44% | 26.10 | 26.10 | 26 |
| 02 Jan 2025 | 25.73 | -0.88 | -3.29% | 25.415 | 25.96 | 317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
