Deutsche Bank Luxembourg SA Price History - Historical Data for XCS7

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XCS7)
Deutsche Bank Luxembourg SA (XCS7) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Deutsche Bank Luxembourg SA	TG:XCS7	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.026	-0.40%	6.464	6.36	6.552

High Price	Low Price	Open Price	Traded	Last Trade
6.464	6.445	6.449	6,734	16:36:12

Deutsche Bank Luxembourg (XCS7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jul 2024	6.586	0.06	0.89%	6.522	6.586	624
17 Jul 2024	6.528	-0.12	-1.76%	6.528	6.682	1,050
16 Jul 2024	6.645	0.02	0.27%	6.553	6.645	2,428
15 Jul 2024	6.627	0.04	0.56%	6.617	6.672	11,258
12 Jul 2024	6.59	0.00	0.00%	6.59	6.59	0
11 Jul 2024	6.59	0.00	0.00%	6.59	6.59	0
10 Jul 2024	6.59	0.01	0.09%	6.59	6.59	100
09 Jul 2024	6.584	0.16	2.51%	6.555	6.584	8,279
08 Jul 2024	6.423	-0.19	-2.86%	6.423	6.551	3,926
05 Jul 2024	6.612	0.02	0.27%	6.612	6.621	313
04 Jul 2024	6.594	-0.08	-1.14%	6.594	6.594	79
03 Jul 2024	6.67	0.16	2.39%	6.67	6.67	300
02 Jul 2024	6.514	-0.07	-1.03%	6.514	6.514	1
01 Jul 2024	6.582	0.08	1.21%	6.574	6.63	2,470
28 Jun 2024	6.503	-0.12	-1.77%	6.503	6.503	8,200
27 Jun 2024	6.62	-0.16	-2.36%	6.62	6.62	3,000
26 Jun 2024	6.78	0.06	0.83%	6.78	6.78	4,400
25 Jun 2024	6.724	-0.03	-0.44%	6.724	6.724	350
24 Jun 2024	6.754	0.00	0.06%	6.705	6.773	328
21 Jun 2024	6.75	-0.08	-1.21%	6.75	6.885	18,503
20 Jun 2024	6.833	-0.06	-0.84%	6.822	6.847	450
19 Jun 2024	6.891	0.16	2.44%	6.89	6.891	290

Download more Deutsche Bank Luxembourg SA Historical Data

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions