We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XCS6 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.104 | 0.82% | 12.762 | 12.742 | 12.748 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.766 | 12.548 | 12.548 | 6,733 | 13:40:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 12.548 | 0.03 | 0.22% | 12.548 | 12.644 | 9,010 |
| 01 Jul 2024 | 12.52 | -0.11 | -0.90% | 12.52 | 12.742 | 27,085 |
| 28 Jun 2024 | 12.634 | -0.09 | -0.74% | 12.508 | 12.728 | 5,460 |
| 27 Jun 2024 | 12.728 | -0.03 | -0.20% | 12.508 | 12.728 | 5,968 |
| 26 Jun 2024 | 12.754 | -0.18 | -1.42% | 12.754 | 13.038 | 2,232 |
| 25 Jun 2024 | 12.938 | 0.07 | 0.53% | 12.712 | 12.938 | 4,166 |
| 24 Jun 2024 | 12.87 | 0.08 | 0.66% | 12.834 | 13.096 | 3,766 |
| 21 Jun 2024 | 12.786 | -0.07 | -0.53% | 12.786 | 13.088 | 4,701 |
| 20 Jun 2024 | 12.854 | -0.30 | -2.28% | 12.854 | 13.198 | 6,439 |
| 19 Jun 2024 | 13.154 | 0.32 | 2.51% | 13.042 | 13.228 | 7,179 |
| 18 Jun 2024 | 12.832 | 0.03 | 0.20% | 12.808 | 12.978 | 2,199 |
| 17 Jun 2024 | 12.806 | 0.01 | 0.11% | 12.804 | 12.97 | 7,794 |
| 14 Jun 2024 | 12.792 | 0.01 | 0.11% | 12.792 | 13.018 | 2,184 |
| 13 Jun 2024 | 12.778 | 0.05 | 0.39% | 12.762 | 12.944 | 2,793 |
| 12 Jun 2024 | 12.728 | -0.07 | -0.53% | 12.728 | 12.838 | 2,911 |
| 11 Jun 2024 | 12.796 | -0.10 | -0.76% | 12.796 | 13.12 | 4,077 |
| 10 Jun 2024 | 12.894 | -0.13 | -0.98% | 12.892 | 12.998 | 4,294 |
| 07 Jun 2024 | 13.022 | 0.13 | 0.99% | 12.714 | 13.022 | 4,502 |
| 06 Jun 2024 | 12.894 | 0.00 | 0.02% | 12.892 | 13.028 | 4,932 |
| 05 Jun 2024 | 12.892 | -0.13 | -0.98% | 12.892 | 13.116 | 2,622 |
| 04 Jun 2024 | 13.02 | 0.33 | 2.62% | 12.802 | 13.02 | 3,419 |
| 03 Jun 2024 | 12.688 | 0.04 | 0.35% | 12.688 | 13.134 | 15,689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
