We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XCS5 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.49 | 20.42 | 20.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 06:32:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 20.57 | 0.20 | 0.96% | 20.405 | 20.57 | 31,373 |
| 02 Jul 2024 | 20.375 | -0.17 | -0.83% | 20.335 | 20.535 | 68,001 |
| 01 Jul 2024 | 20.545 | 0.09 | 0.42% | 20.37 | 20.555 | 15,500 |
| 28 Jun 2024 | 20.46 | 0.14 | 0.69% | 20.325 | 20.50 | 110,011 |
| 27 Jun 2024 | 20.32 | 0.08 | 0.40% | 20.225 | 20.46 | 2,627 |
| 26 Jun 2024 | 20.24 | 0.07 | 0.35% | 20.15 | 20.24 | 870 |
| 25 Jun 2024 | 20.17 | 0.02 | 0.10% | 20.03 | 20.17 | 2,681 |
| 24 Jun 2024 | 20.15 | 0.12 | 0.60% | 20.03 | 20.165 | 6,212 |
| 21 Jun 2024 | 20.03 | -0.11 | -0.52% | 19.846 | 20.12 | 4,137 |
| 20 Jun 2024 | 20.135 | 0.12 | 0.60% | 19.974 | 20.135 | 10,797 |
| 19 Jun 2024 | 20.015 | -0.29 | -1.40% | 19.88 | 20.12 | 8,594 |
| 18 Jun 2024 | 20.30 | 0.10 | 0.50% | 20.10 | 20.30 | 5,980 |
| 17 Jun 2024 | 20.20 | 0.04 | 0.17% | 20.06 | 20.225 | 58,496 |
| 14 Jun 2024 | 20.165 | 0.24 | 1.19% | 19.994 | 20.165 | 96,752 |
| 13 Jun 2024 | 19.928 | 0.30 | 1.52% | 19.706 | 19.928 | 2,508 |
| 12 Jun 2024 | 19.63 | -0.08 | -0.39% | 19.63 | 19.802 | 85,945 |
| 11 Jun 2024 | 19.706 | 0.16 | 0.84% | 19.632 | 19.722 | 6,268 |
| 10 Jun 2024 | 19.542 | -0.01 | -0.07% | 19.542 | 19.692 | 14,269 |
| 07 Jun 2024 | 19.556 | 0.52 | 2.72% | 19.264 | 19.556 | 27,229 |
| 06 Jun 2024 | 19.038 | 0.06 | 0.30% | 18.998 | 19.20 | 3,684 |
| 05 Jun 2024 | 18.982 | 0.59 | 3.23% | 18.55 | 18.994 | 16,801 |
| 04 Jun 2024 | 18.388 | -1.23 | -6.27% | 17.962 | 18.46 | 19,779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
