Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XCS5)
Deutsche Bank Luxembourg SA (XCS5) Historical

XCS5 Deutsche Bank Luxembourg SA

19.926

-0.129 (-0.64%)

27 Dec 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Deutsche Bank Luxembourg SA	TG:XCS5	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.129	-0.64%	19.926	19.858	19.994

High Price	Low Price	Open Price	Traded	Last Trade
20.085	19.76	19.81	8,360	22:50:12

Deutsche Bank Luxembourg (XCS5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	19.762	-0.37	-1.85%	19.76	20.085	8,360
23 Dec 2024	20.135	-0.04	-0.20%	19.976	20.135	4,568
20 Dec 2024	20.175	-0.20	-0.96%	19.932	20.31	11,985
19 Dec 2024	20.37	-0.15	-0.73%	20.25	20.52	4,524
18 Dec 2024	20.52	0.07	0.32%	20.36	20.52	2,432
17 Dec 2024	20.455	-0.18	-0.87%	20.455	20.58	4,344
16 Dec 2024	20.635	-0.21	-0.98%	20.615	20.80	11,076
13 Dec 2024	20.84	0.11	0.55%	20.63	20.865	6,728
12 Dec 2024	20.725	0.01	0.02%	20.555	20.725	5,854
11 Dec 2024	20.72	0.02	0.10%	20.71	20.865	3,003
10 Dec 2024	20.70	0.15	0.73%	20.505	20.70	2,358
09 Dec 2024	20.55	-0.15	-0.70%	20.545	20.70	9,433
06 Dec 2024	20.695	0.18	0.85%	20.56	20.71	5,316
05 Dec 2024	20.52	-0.04	-0.19%	20.52	20.70	6,027
04 Dec 2024	20.56	0.07	0.34%	20.39	20.58	3,814
03 Dec 2024	20.49	0.09	0.44%	20.385	20.49	1,930
02 Dec 2024	20.40	0.09	0.47%	20.255	20.435	15,125
29 Nov 2024	20.305	0.15	0.72%	20.12	20.355	14,278

Download more Deutsche Bank Luxembourg SA Historical Data

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions