We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XCS4 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.196 | -1.09% | 17.756 | 17.626 | 17.854 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.928 | 17.726 | 17.726 | 61 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 17.928 | -0.06 | -0.33% | 17.726 | 17.928 | 61 |
| 18 Jul 2024 | 17.988 | 0.06 | 0.32% | 17.988 | 18.052 | 8 |
| 17 Jul 2024 | 17.93 | 0.12 | 0.66% | 17.93 | 18.008 | 124 |
| 16 Jul 2024 | 17.812 | -0.10 | -0.54% | 17.812 | 17.936 | 132 |
| 15 Jul 2024 | 17.908 | -0.07 | -0.40% | 17.85 | 17.99 | 173 |
| 12 Jul 2024 | 17.98 | 0.04 | 0.22% | 17.95 | 17.98 | 671 |
| 11 Jul 2024 | 17.94 | 0.09 | 0.52% | 17.94 | 18.00 | 185 |
| 10 Jul 2024 | 17.848 | 0.04 | 0.21% | 17.734 | 17.848 | 39 |
| 09 Jul 2024 | 17.81 | 0.01 | 0.07% | 17.75 | 17.81 | 64 |
| 08 Jul 2024 | 17.798 | 0.19 | 1.06% | 17.584 | 17.798 | 1,526 |
| 05 Jul 2024 | 17.612 | 0.08 | 0.48% | 17.53 | 17.612 | 116 |
| 04 Jul 2024 | 17.528 | 0.15 | 0.89% | 17.428 | 17.528 | 505 |
| 03 Jul 2024 | 17.374 | 0.07 | 0.43% | 17.374 | 17.374 | 46 |
| 02 Jul 2024 | 17.30 | -0.04 | -0.22% | 17.30 | 17.40 | 552 |
| 01 Jul 2024 | 17.338 | -0.28 | -1.57% | 17.338 | 17.502 | 395 |
| 28 Jun 2024 | 17.614 | 0.00 | 0.00% | 17.614 | 17.614 | 0 |
| 27 Jun 2024 | 17.614 | 0.06 | 0.34% | 17.40 | 17.614 | 250 |
| 26 Jun 2024 | 17.554 | -0.33 | -1.82% | 17.554 | 17.554 | 250 |
| 25 Jun 2024 | 17.88 | 0.01 | 0.03% | 17.76 | 17.88 | 101 |
| 24 Jun 2024 | 17.874 | 0.22 | 1.27% | 17.604 | 17.88 | 413 |
| 21 Jun 2024 | 17.65 | 0.34 | 1.95% | 17.378 | 17.682 | 875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
