Deutsche Bank Luxembourg SA Price History

Data Download:

Name	Symbol	Market	Type
Deutsche Bank Luxembourg SA	TG:XCS3	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.082	-0.74%	11.024	10.988	11.06

High Price	Low Price	Open Price	Traded	Last Trade
11.134	11.032	11.032	1,677	22:50:12

Deutsche Bank Luxembourg (XCS3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Nov 2024	11.052	0.03	0.24%	11.032	11.134	1,677
14 Nov 2024	11.026	-0.15	-1.34%	11.026	11.064	1,150
13 Nov 2024	11.176	0.01	0.07%	11.088	11.176	2,006
12 Nov 2024	11.168	-0.09	-0.78%	11.134	11.168	1,004
11 Nov 2024	11.256	0.01	0.12%	11.256	11.256	5
08 Nov 2024	11.242	0.05	0.46%	11.242	11.326	900
07 Nov 2024	11.19	-0.13	-1.15%	11.19	11.306	168
06 Nov 2024	11.32	0.06	0.50%	11.32	11.368	700
05 Nov 2024	11.264	0.13	1.20%	11.264	11.264	18
04 Nov 2024	11.13	-0.04	-0.36%	11.06	11.13	482
01 Nov 2024	11.17	0.18	1.66%	11.092	11.17	60
31 Oct 2024	10.988	-0.05	-0.49%	10.988	11.05	1,084
30 Oct 2024	11.042	-0.13	-1.15%	11.042	11.082	1,000
29 Oct 2024	11.17	-0.10	-0.87%	11.17	11.254	1,394
28 Oct 2024	11.268	-0.02	-0.14%	11.20	11.268	540
25 Oct 2024	11.284	-0.10	-0.84%	11.284	11.284	2
24 Oct 2024	11.38	-0.11	-0.99%	11.38	11.382	70
23 Oct 2024	11.494	-0.04	-0.35%	11.49	11.546	279
22 Oct 2024	11.534	0.04	0.38%	11.506	11.542	632
21 Oct 2024	11.49	-0.06	-0.54%	11.49	11.536	907
18 Oct 2024	11.552	0.10	0.87%	11.53	11.552	632
17 Oct 2024	11.452	0.01	0.05%	11.452	11.452	140
16 Oct 2024	11.446	0.09	0.79%	11.36	11.446	1,082