We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XCS3 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.04% | 10.098 | 10.046 | 10.172 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.15 | 10.048 | 10.104 | 186 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.048 | -0.03 | -0.30% | 10.048 | 10.15 | 186 |
| 24 Jun 2024 | 10.078 | -0.07 | -0.73% | 10.078 | 10.182 | 148 |
| 21 Jun 2024 | 10.152 | 0.00 | 0.04% | 10.152 | 10.152 | 102 |
| 20 Jun 2024 | 10.148 | -0.09 | -0.84% | 10.148 | 10.162 | 119 |
| 19 Jun 2024 | 10.234 | 0.00 | 0.02% | 10.234 | 10.234 | 15 |
| 18 Jun 2024 | 10.232 | 0.00 | 0.00% | 10.232 | 10.232 | 0 |
| 17 Jun 2024 | 10.232 | -0.01 | -0.14% | 10.232 | 10.274 | 1,028 |
| 14 Jun 2024 | 10.246 | 0.02 | 0.18% | 10.246 | 10.246 | 7,493 |
| 13 Jun 2024 | 10.228 | -0.05 | -0.51% | 10.184 | 10.228 | 48 |
| 12 Jun 2024 | 10.28 | 0.11 | 1.12% | 10.278 | 10.28 | 112 |
| 11 Jun 2024 | 10.166 | 0.00 | 0.00% | 10.166 | 10.166 | 0 |
| 10 Jun 2024 | 10.166 | -0.06 | -0.55% | 10.166 | 10.246 | 101 |
| 07 Jun 2024 | 10.222 | 0.13 | 1.25% | 10.148 | 10.222 | 114 |
| 06 Jun 2024 | 10.096 | 0.00 | 0.00% | 10.096 | 10.096 | 0 |
| 05 Jun 2024 | 10.096 | -0.05 | -0.53% | 10.096 | 10.122 | 24 |
| 04 Jun 2024 | 10.15 | 0.06 | 0.55% | 9.981 | 10.15 | 300 |
| 03 Jun 2024 | 10.094 | -0.01 | -0.08% | 10.07 | 10.098 | 161 |
| 31 May 2024 | 10.102 | -0.03 | -0.28% | 10.014 | 10.102 | 600 |
| 30 May 2024 | 10.13 | 0.04 | 0.36% | 10.13 | 10.142 | 446 |
| 29 May 2024 | 10.094 | 0.00 | 0.02% | 10.094 | 10.124 | 114 |
| 28 May 2024 | 10.092 | 0.01 | 0.06% | 10.092 | 10.15 | 1,217 |
| 27 May 2024 | 10.086 | -0.07 | -0.71% | 10.086 | 10.174 | 299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
