We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers II Australia Government Bond UCITS ETF | TG:XCS2 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 0.02% | 140.6025 | 139.5525 | 141.6525 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 140.7035 | 140.7035 | 140.7035 | 1 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 140.7035 | -0.66 | -0.47% | 140.7035 | 140.7035 | 1 |
| 22 Jul 2024 | 141.3649 | -0.67 | -0.47% | 141.3649 | 141.3649 | 1 |
| 19 Jul 2024 | 142.0351 | 0.00 | 0.00% | 142.0351 | 142.0351 | 0 |
| 18 Jul 2024 | 142.0351 | 0.00 | 0.00% | 142.0351 | 142.0351 | 0 |
| 17 Jul 2024 | 142.0351 | 0.00 | 0.00% | 142.0351 | 142.0351 | 0 |
| 16 Jul 2024 | 142.0351 | -2.80 | -1.94% | 142.0351 | 144.5476 | 7 |
| 15 Jul 2024 | 144.8399 | 1.58 | 1.11% | 144.8399 | 144.8399 | 1 |
| 12 Jul 2024 | 143.2561 | 1.24 | 0.87% | 143.2561 | 143.2561 | 50 |
| 11 Jul 2024 | 142.0204 | 0.00 | 0.00% | 142.0204 | 142.0204 | 0 |
| 10 Jul 2024 | 142.0204 | 0.00 | 0.00% | 142.0204 | 142.0204 | 0 |
| 09 Jul 2024 | 142.0204 | 0.00 | 0.00% | 142.0204 | 142.0204 | 0 |
| 08 Jul 2024 | 142.0204 | -0.86 | -0.60% | 142.0204 | 143.3849 | 63 |
| 05 Jul 2024 | 142.8799 | 0.76 | 0.53% | 142.8799 | 142.8799 | 1 |
| 04 Jul 2024 | 142.1199 | 0.00 | 0.00% | 142.1199 | 142.1199 | 0 |
| 03 Jul 2024 | 142.1199 | 0.00 | 0.00% | 142.1199 | 142.1199 | 0 |
| 02 Jul 2024 | 142.1199 | -1.26 | -0.88% | 141.6051 | 142.1199 | 2 |
| 01 Jul 2024 | 143.3749 | 1.56 | 1.10% | 141.815 | 143.945 | 3 |
| 28 Jun 2024 | 141.81 | -1.08 | -0.76% | 141.81 | 143.95 | 2 |
| 27 Jun 2024 | 142.8949 | 0.00 | 0.00% | 142.8949 | 142.8949 | 0 |
| 26 Jun 2024 | 142.8949 | -1.74 | -1.20% | 142.8949 | 143.90 | 256 |
| 25 Jun 2024 | 144.6348 | 0.00 | 0.00% | 144.6348 | 144.6348 | 0 |
| 24 Jun 2024 | 144.6348 | 1.20 | 0.84% | 142.4452 | 144.7548 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
