We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers II Australia Government Bond UCITS ETF | TG:XCS2 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3125 | -0.22% | 140.715 | 139.9152 | 141.5148 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 141.8194 | 140.2356 | 141.8194 | 4 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 140.2356 | -0.78 | -0.56% | 140.2356 | 141.8194 | 4 |
| 24 Jan 2025 | 141.0199 | 0.00 | 0.00% | 141.0199 | 141.0199 | 0 |
| 23 Jan 2025 | 141.0199 | 0.53 | 0.38% | 140.5151 | 141.0199 | 361 |
| 22 Jan 2025 | 140.4849 | 0.00 | 0.00% | 140.4849 | 140.4849 | 0 |
| 21 Jan 2025 | 140.4849 | 0.00 | 0.00% | 140.4849 | 140.4849 | 0 |
| 20 Jan 2025 | 140.4849 | 0.65 | 0.46% | 140.4849 | 140.4849 | 4 |
| 17 Jan 2025 | 139.8349 | 0.00 | 0.00% | 139.8349 | 139.8349 | 0 |
| 16 Jan 2025 | 139.8349 | 0.00 | 0.00% | 139.8349 | 139.8349 | 0 |
| 15 Jan 2025 | 139.8349 | -3.14 | -2.20% | 139.8349 | 139.8349 | 1 |
| 14 Jan 2025 | 142.9773 | 0.00 | 0.00% | 142.9773 | 142.9773 | 0 |
| 13 Jan 2025 | 142.9773 | 0.00 | 0.00% | 142.9773 | 142.9773 | 0 |
| 10 Jan 2025 | 142.9773 | 2.81 | 2.01% | 142.9773 | 142.9773 | 1 |
| 09 Jan 2025 | 140.1649 | 0.00 | 0.00% | 140.1649 | 140.1649 | 0 |
| 08 Jan 2025 | 140.1649 | -0.94 | -0.67% | 140.1649 | 140.7299 | 120 |
| 07 Jan 2025 | 141.1049 | 0.00 | 0.00% | 141.1049 | 141.1049 | 0 |
| 06 Jan 2025 | 141.1049 | -1.20 | -0.84% | 141.1049 | 141.1049 | 1 |
| 03 Jan 2025 | 142.30 | 0.35 | 0.25% | 140.6113 | 142.30 | 14 |
| 02 Jan 2025 | 141.9493 | 3.37 | 2.43% | 141.9493 | 141.9493 | 1 |
| 30 Dec 2024 | 138.5799 | -2.17 | -1.54% | 138.5799 | 138.5799 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
