We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers II Australia Government Bond UCITS ETF | TG:XCS2 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.07% | 143.18 | 142.3701 | 143.9899 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 143.3199 | 143.3199 | 143.3199 | 1 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Feb 2025 | 143.3349 | -0.07 | -0.05% | 143.3349 | 143.3349 | 175 |
| 20 Feb 2025 | 143.3999 | 0.91 | 0.64% | 143.3999 | 143.3999 | 4 |
| 19 Feb 2025 | 142.4851 | 0.00 | 0.00% | 142.4851 | 142.4851 | 0 |
| 18 Feb 2025 | 142.4851 | 0.00 | 0.00% | 142.4851 | 142.4851 | 0 |
| 17 Feb 2025 | 142.4851 | 1.38 | 0.97% | 142.4851 | 142.9899 | 6 |
| 14 Feb 2025 | 141.1101 | 0.00 | 0.00% | 141.1101 | 141.1101 | 0 |
| 13 Feb 2025 | 141.1101 | -1.14 | -0.80% | 141.1101 | 141.1101 | 10 |
| 12 Feb 2025 | 142.2451 | -1.11 | -0.77% | 142.2451 | 142.2451 | 1 |
| 11 Feb 2025 | 143.3549 | 0.00 | 0.00% | 143.3549 | 143.3549 | 0 |
| 10 Feb 2025 | 143.3549 | 0.36 | 0.25% | 143.3549 | 143.4399 | 2 |
| 07 Feb 2025 | 142.9949 | 101.32 | 243.16% | 142.5001 | 142.9949 | 2 |
| 06 Feb 2025 | 41.67 | 0.00 | 0.00% | 41.67 | 41.67 | 0 |
| 05 Feb 2025 | 41.67 | -99.37 | -70.46% | 41.67 | 142.7599 | 142 |
| 04 Feb 2025 | 141.0401 | 0.00 | 0.00% | 141.0401 | 141.0401 | 0 |
| 03 Feb 2025 | 141.0401 | 0.45 | 0.32% | 141.0401 | 142.1899 | 25 |
| 31 Jan 2025 | 140.5875 | 0.04 | 0.03% | 140.5875 | 140.5875 | 6 |
| 30 Jan 2025 | 140.5501 | 0.00 | 0.00% | 140.5501 | 140.5501 | 0 |
| 29 Jan 2025 | 140.5501 | 0.00 | 0.00% | 140.5501 | 140.5501 | 0 |
| 28 Jan 2025 | 140.5501 | 0.31 | 0.22% | 140.5501 | 140.5501 | 10 |
| 27 Jan 2025 | 140.2356 | -0.78 | -0.56% | 140.2356 | 141.8194 | 4 |
| 24 Jan 2025 | 141.0199 | 0.00 | 0.00% | 141.0199 | 141.0199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
