Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coterra Energy Inc | TG:XCQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.81 | 24.69 | 24.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:11:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 25.16 | 0.37 | 1.49% | 25.065 | 25.16 | 50 |
| 11 Mar 2025 | 24.79 | 0.31 | 1.27% | 24.70 | 24.79 | 260 |
| 10 Mar 2025 | 24.48 | 0.46 | 1.89% | 24.025 | 24.875 | 1,091 |
| 07 Mar 2025 | 24.025 | 0.38 | 1.63% | 23.32 | 24.055 | 1,488 |
| 06 Mar 2025 | 23.64 | -0.43 | -1.77% | 23.545 | 23.995 | 245 |
| 05 Mar 2025 | 24.065 | -1.25 | -4.92% | 23.89 | 24.645 | 1,258 |
| 04 Mar 2025 | 25.31 | 0.35 | 1.40% | 24.30 | 25.31 | 1,044 |
| 03 Mar 2025 | 24.96 | -0.24 | -0.95% | 24.96 | 26.35 | 723 |
| 28 Feb 2025 | 25.20 | -0.86 | -3.28% | 25.20 | 25.205 | 765 |
| 27 Feb 2025 | 26.055 | 0.29 | 1.11% | 25.435 | 26.055 | 551 |
| 26 Feb 2025 | 25.77 | -0.51 | -1.92% | 25.77 | 26.63 | 954 |
| 25 Feb 2025 | 26.275 | -0.29 | -1.09% | 25.165 | 26.605 | 2,184 |
| 24 Feb 2025 | 26.565 | -0.55 | -2.01% | 26.565 | 27.11 | 596 |
| 21 Feb 2025 | 27.11 | -0.14 | -0.51% | 27.11 | 27.44 | 275 |
| 20 Feb 2025 | 27.25 | -0.34 | -1.21% | 27.16 | 27.59 | 1,159 |
| 19 Feb 2025 | 27.585 | 0.70 | 2.58% | 26.90 | 27.62 | 881 |
| 18 Feb 2025 | 26.89 | 0.72 | 2.73% | 26.145 | 26.96 | 792 |
| 17 Feb 2025 | 26.175 | -0.10 | -0.38% | 26.175 | 26.815 | 369 |
| 14 Feb 2025 | 26.275 | 0.02 | 0.10% | 26.275 | 26.275 | 200 |
| 13 Feb 2025 | 26.25 | -0.42 | -1.57% | 26.25 | 26.785 | 434 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.995 | 25.16 | 23.32 | 24.23 | 627 | 0.815 | 3.40% |
| 1 Month | 26.54 | 27.62 | 23.32 | 25.66 | 766 | -1.73 | -6.52% |
| 3 Months | 22.705 | 29.45 | 22.505 | 26.85 | 981 | 2.11 | 9.27% |
| 6 Months | 20.395 | 29.45 | 20.25 | 25.35 | 819 | 4.42 | 21.65% |
| 1 Year | 24.21 | 29.45 | 20.25 | 25.02 | 629 | 0.60 | 2.48% |
| 3 Years | 23.00 | 34.455 | 20.00 | 25.49 | 630 | 1.81 | 7.87% |
| 5 Years | 13.10 | 34.455 | 12.50 | 23.40 | 622 | 11.71 | 89.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
