ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XCQ Coterra Energy Inc

24.915
-0.20 (-0.80%)
21 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Coterra Energy Inc TG:XCQ Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.20 -0.80% 24.915 24.785 25.04
High Price Low Price Open Price Shares Traded Last Trade
25.09 25.09 25.09 150 22:50:15

Coterra Energy (XCQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 202425.090.391.58%25.0925.09150
20 Jun 202424.70-0.42-1.65%24.7024.707
19 Jun 202425.1150.000.00%25.11525.1150.00
18 Jun 202425.1150.401.62%24.9225.115330
17 Jun 202424.715-0.18-0.70%24.71525.2351
14 Jun 202424.89-1.34-5.11%24.8924.892
13 Jun 202426.230.000.00%26.2326.230.00
12 Jun 202426.23-0.07-0.27%26.2326.66561
11 Jun 202426.300.000.00%26.3026.300.00
10 Jun 202426.300.823.22%26.0726.30290
07 Jun 202425.480.050.20%25.16525.62542
06 Jun 202425.430.110.41%25.18525.605230
05 Jun 202425.3250.381.54%25.08525.325240
04 Jun 202424.94-1.35-5.12%24.9424.95301
03 Jun 202426.2850.431.64%26.1126.645451
31 May 202425.860.140.54%25.2725.8698
30 May 202425.720.421.66%25.7225.7250
29 May 202425.300.230.92%25.1525.65202
28 May 202425.07-0.19-0.75%24.65525.171,221
27 May 202425.260.321.28%25.0025.28188
24 May 202424.94-0.17-0.66%24.81525.065556
23 May 202425.105-0.21-0.81%25.10525.105230
Download more Coterra Energy Inc Historical Data

Coterra Energy Inc (XCQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%