We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coterra Energy Inc | TG:XCQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -1.04% | 24.715 | 24.56 | 24.665 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.23 | 24.715 | 25.23 | 51 | 16:10:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 24.89 | -1.34 | -5.11% | 24.89 | 24.89 | 2 |
| 13 Jun 2024 | 26.23 | 0.00 | 0.00% | 26.23 | 26.23 | 0.00 |
| 12 Jun 2024 | 26.23 | -0.07 | -0.27% | 26.23 | 26.665 | 61 |
| 11 Jun 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 0.00 |
| 10 Jun 2024 | 26.30 | 0.82 | 3.22% | 26.07 | 26.30 | 290 |
| 07 Jun 2024 | 25.48 | 0.05 | 0.20% | 25.165 | 25.625 | 42 |
| 06 Jun 2024 | 25.43 | 0.11 | 0.41% | 25.185 | 25.605 | 230 |
| 05 Jun 2024 | 25.325 | 0.38 | 1.54% | 25.085 | 25.325 | 240 |
| 04 Jun 2024 | 24.94 | -1.35 | -5.12% | 24.94 | 24.95 | 301 |
| 03 Jun 2024 | 26.285 | 0.43 | 1.64% | 26.11 | 26.645 | 451 |
| 31 May 2024 | 25.86 | 0.14 | 0.54% | 25.27 | 25.86 | 98 |
| 30 May 2024 | 25.72 | 0.42 | 1.66% | 25.72 | 25.72 | 50 |
| 29 May 2024 | 25.30 | 0.23 | 0.92% | 25.15 | 25.65 | 202 |
| 28 May 2024 | 25.07 | -0.19 | -0.75% | 24.655 | 25.17 | 1,221 |
| 27 May 2024 | 25.26 | 0.32 | 1.28% | 25.00 | 25.28 | 188 |
| 24 May 2024 | 24.94 | -0.17 | -0.66% | 24.815 | 25.065 | 556 |
| 23 May 2024 | 25.105 | -0.21 | -0.81% | 25.105 | 25.105 | 230 |
| 22 May 2024 | 25.31 | -0.71 | -2.73% | 25.31 | 25.705 | 864 |
| 21 May 2024 | 26.02 | -0.15 | -0.55% | 25.83 | 26.02 | 547 |
| 20 May 2024 | 26.165 | 0.00 | 0.00% | 26.165 | 26.165 | 0.00 |
| 17 May 2024 | 26.165 | 0.40 | 1.53% | 25.96 | 26.165 | 320 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
