We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Global Aggregate Green Bond 110Y UCITS ETF Acc | TG:XCO2 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0065 | -0.03% | 18.8068 | 18.7811 | 18.8363 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.7738 | 18.7645 | 18.7645 | 1,001 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 18.7738 | -0.09 | -0.48% | 18.7645 | 18.7738 | 1,001 |
| 27 Dec 2024 | 18.8643 | 0.00 | -0.02% | 18.8643 | 18.8643 | 2 |
| 23 Dec 2024 | 18.8689 | 0.02 | 0.08% | 18.8674 | 18.8689 | 31 |
| 20 Dec 2024 | 18.8537 | 0.03 | 0.14% | 18.8537 | 18.8824 | 80 |
| 19 Dec 2024 | 18.828 | -0.04 | -0.21% | 18.828 | 18.828 | 1 |
| 18 Dec 2024 | 18.8671 | -0.04 | -0.19% | 18.8671 | 18.9229 | 265 |
| 17 Dec 2024 | 18.9039 | -0.02 | -0.10% | 18.855 | 18.9039 | 3 |
| 16 Dec 2024 | 18.9236 | -0.15 | -0.77% | 18.8269 | 18.9914 | 163 |
| 13 Dec 2024 | 19.0704 | 0.11 | 0.60% | 19.0704 | 19.0704 | 1 |
| 12 Dec 2024 | 18.9559 | 0.03 | 0.16% | 18.9559 | 19.0427 | 5 |
| 11 Dec 2024 | 18.926 | 0.00 | 0.00% | 18.926 | 18.926 | 0 |
| 10 Dec 2024 | 18.926 | -0.07 | -0.39% | 18.926 | 18.926 | 2 |
| 09 Dec 2024 | 19.0009 | 0.09 | 0.46% | 18.9764 | 19.0441 | 136 |
| 06 Dec 2024 | 18.914 | 0.01 | 0.06% | 18.914 | 18.914 | 1 |
| 05 Dec 2024 | 18.9019 | -0.09 | -0.48% | 18.9019 | 19.0064 | 205 |
| 04 Dec 2024 | 18.9934 | 0.03 | 0.16% | 18.93 | 18.9934 | 8 |
| 03 Dec 2024 | 18.9638 | 0.04 | 0.21% | 18.9638 | 18.9638 | 1 |
| 02 Dec 2024 | 18.9236 | -0.02 | -0.09% | 18.9236 | 19.0248 | 921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
