ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XCNA Xtrackers MSCI China A Screened Swap UCITS ETF

14.994
0.398 (2.73%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers MSCI China A Screened Swap UCITS ETF TG:XCNA Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.398 2.73% 14.994 14.886 15.10
High Price Low Price Open Price Traded Last Trade
0 22:50:13

Xtrackers MSCI China A S... (XCNA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202514.5420.000.00%14.54214.5420
13 Mar 202514.5420.000.00%14.54214.5420
12 Mar 202514.5420.000.00%14.54214.5420
11 Mar 202514.5420.000.00%14.54214.5420
10 Mar 202514.542-0.08-0.52%14.54214.542416
07 Mar 202514.618-0.10-0.68%14.61814.61810
06 Mar 202514.7180.010.07%14.71814.7182
05 Mar 202514.708-0.10-0.65%14.70814.70817
04 Mar 202514.804-0.22-1.48%14.79614.80427
03 Mar 202515.026-0.22-1.47%15.02615.0268
28 Feb 202515.250.000.00%15.2515.250
27 Feb 202515.250.000.00%15.2515.250
26 Feb 202515.250.000.00%15.2515.250
25 Feb 202515.250.000.00%15.2515.250
24 Feb 202515.250.080.51%15.2515.26490
21 Feb 202515.1720.000.00%15.17215.1720
20 Feb 202515.1720.201.36%15.17215.17250
19 Feb 202514.9680.000.00%14.96814.9680
18 Feb 202514.968-0.15-0.97%14.96814.982
17 Feb 202515.1140.191.27%15.0815.24616
Download more Xtrackers MSCI China A Screened Swap UCITS ETF Historical Data