
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Xtrackers MSCI China A Screened Swap UCITS ETF | TG:XCNA | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.398 | 2.73% | 14.994 | 14.886 | 15.10 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:50:13 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 14.542 | 0.00 | 0.00% | 14.542 | 14.542 | 0 |
13 Mar 2025 | 14.542 | 0.00 | 0.00% | 14.542 | 14.542 | 0 |
12 Mar 2025 | 14.542 | 0.00 | 0.00% | 14.542 | 14.542 | 0 |
11 Mar 2025 | 14.542 | 0.00 | 0.00% | 14.542 | 14.542 | 0 |
10 Mar 2025 | 14.542 | -0.08 | -0.52% | 14.542 | 14.542 | 416 |
07 Mar 2025 | 14.618 | -0.10 | -0.68% | 14.618 | 14.618 | 10 |
06 Mar 2025 | 14.718 | 0.01 | 0.07% | 14.718 | 14.718 | 2 |
05 Mar 2025 | 14.708 | -0.10 | -0.65% | 14.708 | 14.708 | 17 |
04 Mar 2025 | 14.804 | -0.22 | -1.48% | 14.796 | 14.804 | 27 |
03 Mar 2025 | 15.026 | -0.22 | -1.47% | 15.026 | 15.026 | 8 |
28 Feb 2025 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 0 |
27 Feb 2025 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 0 |
26 Feb 2025 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 0 |
25 Feb 2025 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 0 |
24 Feb 2025 | 15.25 | 0.08 | 0.51% | 15.25 | 15.264 | 90 |
21 Feb 2025 | 15.172 | 0.00 | 0.00% | 15.172 | 15.172 | 0 |
20 Feb 2025 | 15.172 | 0.20 | 1.36% | 15.172 | 15.172 | 50 |
19 Feb 2025 | 14.968 | 0.00 | 0.00% | 14.968 | 14.968 | 0 |
18 Feb 2025 | 14.968 | -0.15 | -0.97% | 14.968 | 14.98 | 2 |
17 Feb 2025 | 15.114 | 0.19 | 1.27% | 15.08 | 15.246 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions