XCNA Xtrackers MSCI China A Screened Swap UCITS ETF

14.994

0.398 (2.73%)

14 Mar 2025 - Closed

Realtime Data

Data Download:

Name	Symbol	Market	Type
Xtrackers MSCI China A Screened Swap UCITS ETF	TG:XCNA	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.398	2.73%	14.994	14.886	15.10

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:13

Xtrackers MSCI China A S... (XCNA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	14.542	0.00	0.00%	14.542	14.542	0
13 Mar 2025	14.542	0.00	0.00%	14.542	14.542	0
12 Mar 2025	14.542	0.00	0.00%	14.542	14.542	0
11 Mar 2025	14.542	0.00	0.00%	14.542	14.542	0
10 Mar 2025	14.542	-0.08	-0.52%	14.542	14.542	416
07 Mar 2025	14.618	-0.10	-0.68%	14.618	14.618	10
06 Mar 2025	14.718	0.01	0.07%	14.718	14.718	2
05 Mar 2025	14.708	-0.10	-0.65%	14.708	14.708	17
04 Mar 2025	14.804	-0.22	-1.48%	14.796	14.804	27
03 Mar 2025	15.026	-0.22	-1.47%	15.026	15.026	8
28 Feb 2025	15.25	0.00	0.00%	15.25	15.25	0
27 Feb 2025	15.25	0.00	0.00%	15.25	15.25	0
26 Feb 2025	15.25	0.00	0.00%	15.25	15.25	0
25 Feb 2025	15.25	0.00	0.00%	15.25	15.25	0
24 Feb 2025	15.25	0.08	0.51%	15.25	15.264	90
21 Feb 2025	15.172	0.00	0.00%	15.172	15.172	0
20 Feb 2025	15.172	0.20	1.36%	15.172	15.172	50
19 Feb 2025	14.968	0.00	0.00%	14.968	14.968	0
18 Feb 2025	14.968	-0.15	-0.97%	14.968	14.98	2
17 Feb 2025	15.114	0.19	1.27%	15.08	15.246	16