We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI China A Screened Swap UCITS ETF | TG:XCNA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.862 | 14.916 | 14.952 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:51:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 14.822 | -0.23 | -1.54% | 14.822 | 14.822 | 1 |
| 17 Mar 2025 | 15.054 | 0.51 | 3.52% | 14.884 | 15.054 | 61 |
| 14 Mar 2025 | 14.542 | 0.00 | 0.00% | 14.542 | 14.542 | 0 |
| 13 Mar 2025 | 14.542 | 0.00 | 0.00% | 14.542 | 14.542 | 0 |
| 12 Mar 2025 | 14.542 | 0.00 | 0.00% | 14.542 | 14.542 | 0 |
| 11 Mar 2025 | 14.542 | 0.00 | 0.00% | 14.542 | 14.542 | 0 |
| 10 Mar 2025 | 14.542 | -0.08 | -0.52% | 14.542 | 14.542 | 416 |
| 07 Mar 2025 | 14.618 | -0.10 | -0.68% | 14.618 | 14.618 | 10 |
| 06 Mar 2025 | 14.718 | 0.01 | 0.07% | 14.718 | 14.718 | 2 |
| 05 Mar 2025 | 14.708 | -0.10 | -0.65% | 14.708 | 14.708 | 17 |
| 04 Mar 2025 | 14.804 | -0.22 | -1.48% | 14.796 | 14.804 | 27 |
| 03 Mar 2025 | 15.026 | -0.22 | -1.47% | 15.026 | 15.026 | 8 |
| 28 Feb 2025 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 0 |
| 27 Feb 2025 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 0 |
| 26 Feb 2025 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 0 |
| 25 Feb 2025 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 0 |
| 24 Feb 2025 | 15.25 | 0.08 | 0.51% | 15.25 | 15.264 | 90 |
| 21 Feb 2025 | 15.172 | 0.00 | 0.00% | 15.172 | 15.172 | 0 |
| 20 Feb 2025 | 15.172 | 0.20 | 1.36% | 15.172 | 15.172 | 50 |
| 19 Feb 2025 | 14.968 | 0.00 | 0.00% | 14.968 | 14.968 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
