ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XCNA Deutsche Bank Luxembourg SA

12.508
0.00 (0.00%)
08:25:29 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Deutsche Bank Luxembourg SA TG:XCNA Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 12.508 12.396 12.478
High Price Low Price Open Price Traded Last Trade
0 08:25:29

Deutsche Bank Luxembourg (XCNA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Jul 202412.460.000.00%12.4612.460
01 Jul 202412.46-0.25-2.00%12.4612.51810
28 Jun 202412.7140.000.00%12.71412.7140
27 Jun 202412.7140.000.00%12.71412.7140
26 Jun 202412.7140.000.00%12.71412.7140
25 Jun 202412.7140.000.00%12.71412.7140
24 Jun 202412.7140.000.00%12.71412.7140
21 Jun 202412.7140.000.00%12.71412.7140
20 Jun 202412.714-0.20-1.53%12.71412.71465
19 Jun 202412.9120.000.00%12.91212.9120
18 Jun 202412.9120.000.00%12.91212.9120
17 Jun 202412.9120.181.43%12.91212.9128
14 Jun 202412.730.000.00%12.7312.730
13 Jun 202412.73-0.11-0.83%12.7312.7325
12 Jun 202412.8360.000.00%12.83612.8360
11 Jun 202412.8360.000.00%12.83612.8360
10 Jun 202412.8360.000.00%12.83612.8360
07 Jun 202412.8360.000.00%12.83612.8360
06 Jun 202412.8360.000.00%12.83612.8360
05 Jun 202412.8360.000.00%12.83612.8360
04 Jun 202412.836-0.05-0.39%12.83612.8361
03 Jun 202412.886-0.36-2.69%12.88612.88616
Download more Deutsche Bank Luxembourg SA Historical Data

Your Recent History

Delayed Upgrade Clock