We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XCMC | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0135 | -0.14% | 9.822 | 9.7572 | 9.8868 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.8379 | 9.8379 | 9.8379 | 11 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 9.9411 | 0.00 | 0.00% | 9.9411 | 9.9411 | 0 |
| 18 Jul 2024 | 9.9411 | 0.00 | 0.00% | 9.9411 | 9.9411 | 0 |
| 17 Jul 2024 | 9.9411 | -0.02 | -0.18% | 9.9411 | 9.9411 | 100 |
| 16 Jul 2024 | 9.9589 | -0.02 | -0.19% | 9.9501 | 9.9589 | 1,002 |
| 15 Jul 2024 | 9.9779 | -0.12 | -1.23% | 9.9602 | 9.9949 | 261 |
| 12 Jul 2024 | 10.1021 | 0.00 | 0.00% | 10.1021 | 10.1021 | 0 |
| 11 Jul 2024 | 10.1021 | 0.00 | 0.00% | 10.1021 | 10.1021 | 0 |
| 10 Jul 2024 | 10.1021 | -0.14 | -1.38% | 10.1021 | 10.1021 | 200 |
| 09 Jul 2024 | 10.2439 | 0.00 | 0.00% | 10.2439 | 10.2439 | 0 |
| 08 Jul 2024 | 10.2439 | -0.04 | -0.39% | 10.2439 | 10.2439 | 77 |
| 05 Jul 2024 | 10.2839 | -0.03 | -0.25% | 10.2839 | 10.2839 | 67 |
| 04 Jul 2024 | 10.3098 | 0.03 | 0.30% | 10.1742 | 10.3098 | 101 |
| 03 Jul 2024 | 10.2792 | -0.02 | -0.24% | 10.2792 | 10.3625 | 285 |
| 02 Jul 2024 | 10.3039 | 0.12 | 1.14% | 10.2261 | 10.3039 | 973 |
| 01 Jul 2024 | 10.1879 | -0.12 | -1.13% | 10.1879 | 10.2059 | 139 |
| 28 Jun 2024 | 10.3041 | 0.00 | 0.00% | 10.3041 | 10.3041 | 0 |
| 27 Jun 2024 | 10.3041 | 0.00 | 0.00% | 10.3041 | 10.3041 | 0 |
| 26 Jun 2024 | 10.3041 | 0.00 | 0.00% | 10.3041 | 10.3041 | 0 |
| 25 Jun 2024 | 10.3041 | 0.00 | -0.02% | 10.3041 | 10.3041 | 1 |
| 24 Jun 2024 | 10.3059 | -0.09 | -0.88% | 10.3059 | 10.3059 | 34 |
| 21 Jun 2024 | 10.3979 | 0.00 | 0.00% | 10.3979 | 10.3979 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
