ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XCJD Xtrackers IE Public Limited Company

32.345
0.325 (1.01%)
22 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers IE Public Limited Company TG:XCJD Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.325 1.01% 32.345 32.27 32.42
High Price Low Price Open Price Traded Last Trade
0 22:50:08

Xtrackers IE Public (XCJD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202431.6650.000.00%31.66531.6650
21 Nov 202431.6650.000.00%31.66531.6650
20 Nov 202431.665-0.23-0.72%31.66531.6654
19 Nov 202431.8950.310.98%31.85531.912,400
18 Nov 202431.5850.000.00%31.58531.5850
15 Nov 202431.585-0.37-1.14%31.58531.585400
14 Nov 202431.950.130.39%31.9531.955510
13 Nov 202431.825-0.86-2.62%31.82531.8251
12 Nov 202432.680.401.24%32.6832.682
11 Nov 202432.280.000.00%32.2832.280
08 Nov 202432.280.000.00%32.2832.280
07 Nov 202432.28-0.32-1.00%32.26532.2821
06 Nov 202432.6051.113.52%32.60532.60523
05 Nov 202431.4950.000.00%31.49531.4950
04 Nov 202431.4950.160.49%31.49531.4951
01 Nov 202431.34-0.03-0.10%31.3431.3432
31 Oct 202431.37-0.43-1.35%31.3731.37400
30 Oct 202431.800.000.00%31.8031.800
29 Oct 202431.800.531.68%31.8031.802
28 Oct 202431.2750.000.00%31.27531.2750
25 Oct 202431.2750.000.00%31.27531.2750
Download more Xtrackers IE Public Limited Company Historical Data

Your Recent History

Delayed Upgrade Clock