We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers IE Public Limited Company | TG:XCJD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.535 | 1.83% | 29.85 | 29.765 | 29.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.435 | 30.435 | 30.435 | 2 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Aug 2024 | 30.435 | -0.26 | -0.85% | 30.435 | 30.435 | 2 |
| 06 Aug 2024 | 30.695 | 0.00 | 0.00% | 30.695 | 30.695 | 0 |
| 05 Aug 2024 | 30.695 | 0.00 | 0.00% | 30.695 | 30.695 | 0 |
| 02 Aug 2024 | 30.695 | -0.82 | -2.60% | 30.695 | 30.695 | 1 |
| 01 Aug 2024 | 31.515 | -0.33 | -1.02% | 31.515 | 33.19 | 806 |
| 31 Jul 2024 | 31.84 | 0.00 | 0.00% | 31.84 | 31.84 | 0 |
| 30 Jul 2024 | 31.84 | -0.37 | -1.15% | 31.84 | 31.85 | 800 |
| 29 Jul 2024 | 32.21 | 0.28 | 0.88% | 32.17 | 32.21 | 415 |
| 26 Jul 2024 | 31.93 | -0.24 | -0.76% | 31.93 | 31.965 | 2,000 |
| 25 Jul 2024 | 32.175 | 0.00 | 0.00% | 32.175 | 32.175 | 0 |
| 24 Jul 2024 | 32.175 | -0.13 | -0.39% | 32.175 | 32.175 | 400 |
| 23 Jul 2024 | 32.30 | -0.02 | -0.06% | 32.30 | 32.355 | 401 |
| 22 Jul 2024 | 32.32 | -0.38 | -1.15% | 32.265 | 32.32 | 405 |
| 19 Jul 2024 | 32.695 | 0.00 | 0.00% | 32.695 | 32.695 | 0 |
| 18 Jul 2024 | 32.695 | 0.00 | 0.00% | 32.695 | 32.695 | 0 |
| 17 Jul 2024 | 32.695 | 0.00 | 0.00% | 32.695 | 32.695 | 0 |
| 16 Jul 2024 | 32.695 | 0.16 | 0.49% | 32.695 | 32.695 | 30 |
| 15 Jul 2024 | 32.535 | -0.28 | -0.85% | 32.535 | 32.92 | 329 |
| 12 Jul 2024 | 32.815 | 0.20 | 0.63% | 32.815 | 32.815 | 2 |
| 11 Jul 2024 | 32.61 | -0.38 | -1.15% | 32.61 | 32.935 | 2,400 |
| 10 Jul 2024 | 32.99 | 0.61 | 1.87% | 32.315 | 32.99 | 4,700 |
| 09 Jul 2024 | 32.385 | 0.35 | 1.11% | 32.24 | 32.385 | 430 |
| 08 Jul 2024 | 32.03 | 0.46 | 1.44% | 32.03 | 32.12 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
