We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Xtrackers IE Public Limited Company | TG:XCJD | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.325 | 1.01% | 32.345 | 32.27 | 32.42 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:50:08 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 Nov 2024 | 31.665 | 0.00 | 0.00% | 31.665 | 31.665 | 0 |
21 Nov 2024 | 31.665 | 0.00 | 0.00% | 31.665 | 31.665 | 0 |
20 Nov 2024 | 31.665 | -0.23 | -0.72% | 31.665 | 31.665 | 4 |
19 Nov 2024 | 31.895 | 0.31 | 0.98% | 31.855 | 31.91 | 2,400 |
18 Nov 2024 | 31.585 | 0.00 | 0.00% | 31.585 | 31.585 | 0 |
15 Nov 2024 | 31.585 | -0.37 | -1.14% | 31.585 | 31.585 | 400 |
14 Nov 2024 | 31.95 | 0.13 | 0.39% | 31.95 | 31.955 | 510 |
13 Nov 2024 | 31.825 | -0.86 | -2.62% | 31.825 | 31.825 | 1 |
12 Nov 2024 | 32.68 | 0.40 | 1.24% | 32.68 | 32.68 | 2 |
11 Nov 2024 | 32.28 | 0.00 | 0.00% | 32.28 | 32.28 | 0 |
08 Nov 2024 | 32.28 | 0.00 | 0.00% | 32.28 | 32.28 | 0 |
07 Nov 2024 | 32.28 | -0.32 | -1.00% | 32.265 | 32.28 | 21 |
06 Nov 2024 | 32.605 | 1.11 | 3.52% | 32.605 | 32.605 | 23 |
05 Nov 2024 | 31.495 | 0.00 | 0.00% | 31.495 | 31.495 | 0 |
04 Nov 2024 | 31.495 | 0.16 | 0.49% | 31.495 | 31.495 | 1 |
01 Nov 2024 | 31.34 | -0.03 | -0.10% | 31.34 | 31.34 | 32 |
31 Oct 2024 | 31.37 | -0.43 | -1.35% | 31.37 | 31.37 | 400 |
30 Oct 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0 |
29 Oct 2024 | 31.80 | 0.53 | 1.68% | 31.80 | 31.80 | 2 |
28 Oct 2024 | 31.275 | 0.00 | 0.00% | 31.275 | 31.275 | 0 |
25 Oct 2024 | 31.275 | 0.00 | 0.00% | 31.275 | 31.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions