We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XCHA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.142 | 1.18% | 12.188 | 12.09 | 12.284 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.254 | 12.102 | 12.118 | 7,451 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 12.246 | 0.09 | 0.77% | 12.102 | 12.254 | 7,451 |
| 28 Jun 2024 | 12.152 | 0.11 | 0.93% | 12.132 | 12.152 | 6,545 |
| 27 Jun 2024 | 12.04 | -0.23 | -1.86% | 12.04 | 12.13 | 1,366 |
| 26 Jun 2024 | 12.268 | 0.26 | 2.13% | 12.014 | 12.282 | 1,964 |
| 25 Jun 2024 | 12.012 | -0.10 | -0.81% | 12.012 | 12.146 | 1,217 |
| 24 Jun 2024 | 12.11 | -0.04 | -0.36% | 12.11 | 12.294 | 11,573 |
| 21 Jun 2024 | 12.154 | 0.06 | 0.50% | 12.086 | 12.262 | 3,623 |
| 20 Jun 2024 | 12.094 | -0.31 | -2.47% | 12.094 | 12.246 | 17,666 |
| 19 Jun 2024 | 12.40 | 0.05 | 0.37% | 12.326 | 12.40 | 4,761 |
| 18 Jun 2024 | 12.354 | 0.04 | 0.36% | 12.352 | 12.424 | 239 |
| 17 Jun 2024 | 12.31 | 0.00 | 0.03% | 12.31 | 12.416 | 5,678 |
| 14 Jun 2024 | 12.306 | -0.07 | -0.55% | 12.22 | 12.424 | 2,427 |
| 13 Jun 2024 | 12.374 | 0.16 | 1.34% | 12.172 | 12.374 | 1,333 |
| 12 Jun 2024 | 12.21 | -0.10 | -0.80% | 12.21 | 12.47 | 3,031 |
| 11 Jun 2024 | 12.308 | -0.07 | -0.53% | 12.234 | 12.348 | 307 |
| 10 Jun 2024 | 12.374 | -0.10 | -0.79% | 12.364 | 12.538 | 6,886 |
| 07 Jun 2024 | 12.472 | 0.16 | 1.27% | 12.326 | 12.472 | 4,069 |
| 06 Jun 2024 | 12.316 | -0.07 | -0.58% | 12.316 | 12.568 | 853 |
| 05 Jun 2024 | 12.388 | -0.08 | -0.64% | 12.356 | 12.472 | 4,471 |
| 04 Jun 2024 | 12.468 | 0.09 | 0.73% | 12.28 | 12.51 | 2,845 |
| 03 Jun 2024 | 12.378 | 0.08 | 0.68% | 12.28 | 12.448 | 7,902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
