Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XCHA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 1.90% | 14.448 | 14.392 | 14.502 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.502 | 14.30 | 14.314 | 6,289 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 14.392 | 0.27 | 1.90% | 14.30 | 14.502 | 6,289 |
| 28 Nov 2024 | 14.124 | -0.25 | -1.73% | 14.114 | 14.232 | 3,345 |
| 27 Nov 2024 | 14.372 | 0.33 | 2.32% | 14.29 | 14.402 | 9,348 |
| 26 Nov 2024 | 14.046 | 0.01 | 0.10% | 14.032 | 14.152 | 1,516 |
| 25 Nov 2024 | 14.032 | -0.20 | -1.39% | 14.032 | 14.23 | 5,534 |
| 22 Nov 2024 | 14.23 | -0.36 | -2.45% | 14.21 | 14.36 | 7,576 |
| 21 Nov 2024 | 14.588 | 0.21 | 1.45% | 14.50 | 14.698 | 6,664 |
| 20 Nov 2024 | 14.38 | -0.13 | -0.90% | 14.38 | 14.56 | 6,346 |
| 19 Nov 2024 | 14.51 | 0.14 | 0.97% | 14.402 | 14.51 | 8,273 |
| 18 Nov 2024 | 14.37 | -0.17 | -1.14% | 14.36 | 14.534 | 18,157 |
| 15 Nov 2024 | 14.536 | -0.18 | -1.22% | 14.428 | 14.604 | 5,557 |
| 14 Nov 2024 | 14.716 | -0.18 | -1.23% | 14.604 | 14.796 | 10,650 |
| 13 Nov 2024 | 14.90 | 0.11 | 0.73% | 14.792 | 15.05 | 17,163 |
| 12 Nov 2024 | 14.792 | -0.08 | -0.52% | 14.682 | 14.984 | 6,354 |
| 11 Nov 2024 | 14.87 | 0.29 | 1.98% | 14.652 | 15.044 | 23,428 |
| 08 Nov 2024 | 14.582 | -0.79 | -5.16% | 14.43 | 15.282 | 26,122 |
| 07 Nov 2024 | 15.376 | 0.87 | 6.01% | 15.012 | 15.376 | 7,044 |
| 06 Nov 2024 | 14.504 | -0.08 | -0.58% | 14.388 | 14.798 | 15,030 |
| 05 Nov 2024 | 14.588 | 0.33 | 2.29% | 14.444 | 14.722 | 15,488 |
| 04 Nov 2024 | 14.262 | 0.21 | 1.47% | 14.056 | 14.368 | 10,773 |
| 01 Nov 2024 | 14.056 | 0.03 | 0.24% | 14.00 | 14.162 | 5,747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
