Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XCEU)
Xtrackers IE Public Limited Company (XCEU) Historical

XCEU Xtrackers IE Public Limited Company

38.11

0.795 (2.13%)

26 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers IE Public Limited Company	TG:XCEU	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.795	2.13%	38.11	38.00	38.23

High Price	Low Price	Open Price	Traded	Last Trade
37.58	37.565	37.565	600	22:50:09

Xtrackers IE Public (XCEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	37.58	-0.05	-0.13%	37.565	37.58	600
25 Jul 2024	37.63	-0.22	-0.57%	37.63	37.63	662
24 Jul 2024	37.845	-0.51	-1.32%	37.845	37.94	301
23 Jul 2024	38.35	-0.03	-0.07%	38.35	38.35	4
22 Jul 2024	38.375	-0.43	-1.11%	38.375	38.375	7
19 Jul 2024	38.805	0.00	0.00%	38.805	38.805	0
18 Jul 2024	38.805	0.00	0.00%	38.805	38.805	0
17 Jul 2024	38.805	0.00	0.00%	38.805	38.805	0
16 Jul 2024	38.805	0.10	0.27%	38.805	38.805	13
15 Jul 2024	38.70	-0.04	-0.09%	38.70	39.20	350
12 Jul 2024	38.735	0.09	0.22%	38.735	38.735	300
11 Jul 2024	38.65	0.00	0.00%	38.65	38.65	0
10 Jul 2024	38.65	0.00	0.00%	38.65	38.65	0
09 Jul 2024	38.65	0.02	0.06%	38.65	38.66	600
08 Jul 2024	38.625	-0.28	-0.73%	38.605	38.645	1,800
05 Jul 2024	38.91	0.46	1.21%	38.91	38.91	5
04 Jul 2024	38.445	0.00	0.00%	38.445	38.445	0
03 Jul 2024	38.445	0.00	0.00%	38.445	38.445	0
02 Jul 2024	38.445	0.00	0.00%	38.445	38.445	0
01 Jul 2024	38.445	0.76	2.02%	38.445	38.445	3
28 Jun 2024	37.685	-0.43	-1.13%	37.685	37.955	301

Download more Xtrackers IE Public Limited Company Historical Data

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions