We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XCBE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0656 | -0.34% | 19.4213 | 19.3293 | 19.5133 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.5101 | 19.2499 | 19.5101 | 133 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 19.2499 | -0.14 | -0.75% | 19.2499 | 19.5101 | 133 |
| 25 Jul 2024 | 19.3947 | -0.31 | -1.55% | 19.3947 | 19.5221 | 339 |
| 24 Jul 2024 | 19.7001 | 0.00 | 0.00% | 19.7001 | 19.7001 | 0 |
| 23 Jul 2024 | 19.7001 | -0.09 | -0.44% | 19.6114 | 19.7779 | 46 |
| 22 Jul 2024 | 19.7879 | 0.10 | 0.52% | 19.7879 | 19.7879 | 99 |
| 19 Jul 2024 | 19.6852 | -0.34 | -1.70% | 19.6852 | 19.6852 | 20 |
| 18 Jul 2024 | 20.0251 | 0.00 | 0.00% | 20.0251 | 20.0251 | 0 |
| 17 Jul 2024 | 20.0251 | -0.04 | -0.18% | 20.0251 | 20.0849 | 151 |
| 16 Jul 2024 | 20.0622 | -0.03 | -0.14% | 20.0051 | 20.0622 | 51 |
| 15 Jul 2024 | 20.0899 | -0.07 | -0.32% | 20.0899 | 20.1349 | 99 |
| 12 Jul 2024 | 20.1551 | -0.02 | -0.12% | 20.1551 | 20.2299 | 1,110 |
| 11 Jul 2024 | 20.1798 | -0.01 | -0.03% | 20.1798 | 20.1798 | 1 |
| 10 Jul 2024 | 20.1851 | -0.12 | -0.57% | 20.1851 | 20.30 | 102 |
| 09 Jul 2024 | 20.3001 | -0.12 | -0.61% | 20.3001 | 20.3001 | 1 |
| 08 Jul 2024 | 20.4249 | -0.16 | -0.78% | 20.4101 | 20.5049 | 536 |
| 05 Jul 2024 | 20.5849 | -0.08 | -0.39% | 20.5776 | 20.5849 | 138 |
| 04 Jul 2024 | 20.6649 | 0.00 | 0.00% | 20.6649 | 20.6649 | 0 |
| 03 Jul 2024 | 20.6649 | 0.41 | 2.05% | 20.6649 | 20.6649 | 100 |
| 02 Jul 2024 | 20.2507 | 0.07 | 0.34% | 20.2507 | 20.2507 | 2 |
| 01 Jul 2024 | 20.1812 | -0.12 | -0.59% | 20.1812 | 20.3738 | 120 |
| 28 Jun 2024 | 20.3001 | 0.00 | 0.00% | 20.3001 | 20.3001 | 0 |
| 27 Jun 2024 | 20.3001 | 0.05 | 0.25% | 20.3001 | 20.3051 | 2,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
