ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,421.785
-0.19%
Brent Oil
82.445
-1.30%
Bitcoin
70,315.36
-1.59%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Credit Agricole SA (XCAP)

  7. Credit Agricole SA (XCAP) Historical

XCAP Credit Agricole SA

97.231
0.022 (0.02%)
21 May 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Credit Agricole SA TG:XCAP Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.022 0.02% 97.231 97.12 97.341
High Price Low Price Open Price Traded Last Trade
0 22:50:20

Credit Agricole (XCAP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 202496.6250.000.00%96.62596.6250
17 May 202496.6250.000.00%96.62596.6250
16 May 202496.6250.000.00%96.62596.6250
15 May 202496.6250.000.00%96.62596.6250
14 May 202496.6250.000.00%96.62596.6250
13 May 202496.6250.000.00%96.62596.6250
10 May 202496.6250.000.00%96.62596.6250
09 May 202496.6250.000.00%96.62596.6250
08 May 202496.6250.000.00%96.62596.6250
07 May 202496.6250.000.00%96.62596.6250
06 May 202496.6250.000.00%96.62596.6250
03 May 202496.6250.000.00%96.62596.6250
02 May 202496.6250.000.00%96.62596.6250
30 Apr 202496.6250.000.00%96.62596.6250
29 Apr 202496.6250.000.00%96.62596.6250
26 Apr 202496.6250.000.00%96.62596.6250
25 Apr 202496.6250.000.00%96.62596.6250
24 Apr 202496.6250.000.00%96.62596.6250
23 Apr 202496.6250.000.00%96.62596.6250
22 Apr 202496.6250.000.00%96.62596.6250
19 Apr 202496.6250.000.00%96.62596.6250
Download more Credit Agricole SA Historical Data

Your Recent History

TG
XCAP
Credit Agricole
COIN
EMRALSEUR
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved