ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Credit Agricole SA	TG:XCA	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.08	-0.55%	14.485	14.445	14.525

High Price	Low Price	Open Price	Shares Traded	Last Trade
14.62	14.44	14.56	11,218	22:50:06

Credit Agricole (XCA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	14.49	-0.04	-0.28%	14.44	14.62	11,218
29 Apr 2024	14.53	-0.10	-0.68%	14.53	14.68	5,327
26 Apr 2024	14.63	0.03	0.17%	14.54	14.71	6,216
25 Apr 2024	14.605	0.16	1.07%	14.41	14.605	4,532
24 Apr 2024	14.45	-0.01	-0.07%	14.395	14.585	2,875
23 Apr 2024	14.46	0.20	1.40%	14.24	14.46	4,297
22 Apr 2024	14.26	0.30	2.15%	14.055	14.32	5,331
19 Apr 2024	13.96	0.09	0.61%	13.685	14.06	7,551
18 Apr 2024	13.875	0.14	1.02%	13.695	13.955	3,395
17 Apr 2024	13.735	0.09	0.70%	13.525	13.755	5,125
16 Apr 2024	13.64	-0.09	-0.62%	13.48	13.665	5,952
15 Apr 2024	13.725	0.06	0.44%	13.725	13.98	5,835
12 Apr 2024	13.665	-0.16	-1.16%	13.665	13.92	28,078
11 Apr 2024	13.825	-0.15	-1.07%	13.65	14.095	11,261
10 Apr 2024	13.975	-0.07	-0.50%	13.965	14.18	5,316
09 Apr 2024	14.045	-0.05	-0.35%	14.02	14.16	3,247
08 Apr 2024	14.095	0.03	0.18%	14.065	14.215	1,513
05 Apr 2024	14.07	0.12	0.82%	13.815	14.16	12,868
04 Apr 2024	13.955	-0.03	-0.21%	13.93	14.24	10,670
03 Apr 2024	13.985	0.07	0.50%	13.81	14.11	20,821
02 Apr 2024	13.915	0.12	0.88%	13.74	13.98	9,964

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.32	14.71	14.24	14.55	4,649	0.165	1.15%
1 Month	13.74	14.71	13.48	13.98	8,240	0.745	5.42%
3 Months	13.132	14.71	12.124	13.10	9,994	1.35	10.30%
6 Months	11.272	14.71	11.216	12.78	8,916	3.21	28.50%
1 Year	11.148	14.71	10.42	12.34	6,960	3.34	29.93%
3 Years	12.098	14.71	8.16	11.86	4,705	2.39	19.73%
5 Years	12.345	14.71	6.054	11.61	4,260	2.14	17.33%