We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cbiz Inc | TG:XC4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.77% | 64.50 | 65.00 | 65.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.50 | 64.50 | 65.50 | 33 | 17:38:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 14 Mar 2025 | 64.50 | 3.50 | 5.74% | 63.00 | 64.50 | 35 |
| 13 Mar 2025 | 61.00 | -2.00 | -3.17% | 61.00 | 61.00 | 50 |
| 12 Mar 2025 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0.00 |
| 11 Mar 2025 | 63.00 | -2.00 | -3.08% | 63.00 | 63.00 | 100 |
| 10 Mar 2025 | 65.00 | -1.50 | -2.26% | 65.00 | 66.50 | 342 |
| 07 Mar 2025 | 66.50 | -0.50 | -0.75% | 66.50 | 66.50 | 90 |
| 06 Mar 2025 | 67.00 | -3.50 | -4.96% | 67.00 | 67.00 | 89 |
| 05 Mar 2025 | 70.50 | -1.00 | -1.40% | 69.00 | 70.50 | 1,298 |
| 04 Mar 2025 | 71.50 | -3.50 | -4.67% | 71.50 | 73.00 | 35 |
| 03 Mar 2025 | 75.00 | -0.50 | -0.66% | 75.00 | 75.50 | 202 |
| 28 Feb 2025 | 75.50 | -2.00 | -2.58% | 75.50 | 75.50 | 100 |
| 27 Feb 2025 | 77.50 | -8.50 | -9.88% | 77.50 | 77.50 | 98 |
| 26 Feb 2025 | 86.00 | 6.00 | 7.50% | 83.00 | 86.00 | 37 |
| 25 Feb 2025 | 80.00 | -1.00 | -1.23% | 80.00 | 80.00 | 1 |
| 24 Feb 2025 | 81.00 | -2.50 | -2.99% | 80.50 | 81.00 | 2 |
| 21 Feb 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0.00 |
| 20 Feb 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0.00 |
| 19 Feb 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 34 |
| 18 Feb 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
