ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XC4 Cbiz Inc

64.50
-0.50 (-0.77%)
17:38:51 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Cbiz Inc TG:XC4 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.50 -0.77% 64.50 65.00 65.50
High Price Low Price Open Price Shares Traded Last Trade
65.50 64.50 65.50 33 17:38:51

Cbiz (XC4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 202564.500.000.00%64.5064.500.00
14 Mar 202564.503.505.74%63.0064.5035
13 Mar 202561.00-2.00-3.17%61.0061.0050
12 Mar 202563.000.000.00%63.0063.000.00
11 Mar 202563.00-2.00-3.08%63.0063.00100
10 Mar 202565.00-1.50-2.26%65.0066.50342
07 Mar 202566.50-0.50-0.75%66.5066.5090
06 Mar 202567.00-3.50-4.96%67.0067.0089
05 Mar 202570.50-1.00-1.40%69.0070.501,298
04 Mar 202571.50-3.50-4.67%71.5073.0035
03 Mar 202575.00-0.50-0.66%75.0075.50202
28 Feb 202575.50-2.00-2.58%75.5075.50100
27 Feb 202577.50-8.50-9.88%77.5077.5098
26 Feb 202586.006.007.50%83.0086.0037
25 Feb 202580.00-1.00-1.23%80.0080.001
24 Feb 202581.00-2.50-2.99%80.5081.002
21 Feb 202583.500.000.00%83.5083.500.00
20 Feb 202583.500.000.00%83.5083.500.00
19 Feb 202583.500.000.00%83.5083.5034
18 Feb 202583.500.000.00%83.5083.500.00
Download more Cbiz Inc Historical Data

Cbiz Inc (XC4) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%