We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cbiz Inc | TG:XC4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.50 | 75.00 | 76.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.50 | 75.50 | 75.50 | 100 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 75.50 | -2.00 | -2.58% | 75.50 | 75.50 | 100 |
| 27 Feb 2025 | 77.50 | -8.50 | -9.88% | 77.50 | 77.50 | 98 |
| 26 Feb 2025 | 86.00 | 6.00 | 7.50% | 83.00 | 86.00 | 37 |
| 25 Feb 2025 | 80.00 | -1.00 | -1.23% | 80.00 | 80.00 | 1 |
| 24 Feb 2025 | 81.00 | -2.50 | -2.99% | 80.50 | 81.00 | 2 |
| 21 Feb 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0.00 |
| 20 Feb 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0.00 |
| 19 Feb 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 34 |
| 18 Feb 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0.00 |
| 17 Feb 2025 | 83.50 | -1.00 | -1.18% | 83.50 | 83.50 | 30 |
| 14 Feb 2025 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 0.00 |
| 13 Feb 2025 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 0.00 |
| 12 Feb 2025 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 0.00 |
| 11 Feb 2025 | 84.50 | -1.50 | -1.74% | 84.50 | 84.50 | 60 |
| 10 Feb 2025 | 86.00 | 0.50 | 0.58% | 86.00 | 86.00 | 20 |
| 07 Feb 2025 | 85.50 | 3.00 | 3.64% | 85.50 | 85.50 | 20 |
| 06 Feb 2025 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 05 Feb 2025 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 04 Feb 2025 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 03 Feb 2025 | 82.50 | 3.50 | 4.43% | 82.50 | 83.00 | 8 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.50 | 86.00 | 75.50 | 79.85 | 35 | -5.00 | -6.21% |
| 1 Month | 83.00 | 86.00 | 75.50 | 82.33 | 31 | -7.50 | -9.04% |
| 3 Months | 74.50 | 86.00 | 74.50 | 79.77 | 53 | 1.00 | 1.34% |
| 6 Months | 64.00 | 86.00 | 56.50 | 66.51 | 119 | 11.50 | 17.97% |
| 1 Year | 70.00 | 86.00 | 56.50 | 68.34 | 98 | 5.50 | 7.86% |
| 3 Years | 49.80 | 86.00 | 47.00 | 64.96 | 105 | 25.70 | 51.61% |
| 5 Years | 49.80 | 86.00 | 47.00 | 64.96 | 105 | 25.70 | 51.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
