We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cbiz Inc | TG:XC4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.72% | 70.00 | 69.50 | 70.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0.00 |
| 30 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0.00 |
| 29 May 2024 | 70.50 | -2.50 | -3.42% | 70.50 | 70.50 | 69 |
| 28 May 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 0.00 |
| 27 May 2024 | 73.00 | -0.50 | -0.68% | 73.00 | 73.00 | 10 |
| 24 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 23 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 22 May 2024 | 73.50 | 1.00 | 1.38% | 73.50 | 74.00 | 117 |
| 21 May 2024 | 72.50 | -1.00 | -1.36% | 72.50 | 72.50 | 50 |
| 20 May 2024 | 73.50 | 2.50 | 3.52% | 73.50 | 73.50 | 5 |
| 17 May 2024 | 71.00 | -0.50 | -0.70% | 71.00 | 71.00 | 18 |
| 16 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0.00 |
| 15 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0.00 |
| 14 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0.00 |
| 13 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0.00 |
| 10 May 2024 | 71.50 | 1.00 | 1.42% | 71.50 | 71.50 | 14 |
| 09 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0.00 |
| 08 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0.00 |
| 07 May 2024 | 70.50 | 3.00 | 4.44% | 70.50 | 70.50 | 90 |
| 06 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 03 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 02 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.00 | 73.00 | 70.50 | 70.82 | 40 | -3.00 | -4.11% |
| 1 Month | 70.50 | 74.00 | 70.50 | 71.88 | 47 | -0.50 | -0.71% |
| 3 Months | 68.00 | 74.00 | 67.00 | 70.58 | 54 | 2.00 | 2.94% |
| 6 Months | 53.50 | 74.00 | 53.50 | 63.06 | 89 | 16.50 | 30.84% |
| 1 Year | 49.80 | 74.00 | 47.00 | 60.08 | 96 | 20.20 | 40.56% |
| 3 Years | 49.80 | 74.00 | 47.00 | 60.08 | 96 | 20.20 | 40.56% |
| 5 Years | 49.80 | 74.00 | 47.00 | 60.08 | 96 | 20.20 | 40.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
