We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cable One Inc | TG:XC1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -2.33% | 252.00 | 246.00 | 256.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 27 Feb 2025 | 250.00 | -12.00 | -4.58% | 250.00 | 250.00 | 38 |
| 26 Feb 2025 | 262.00 | 0.00 | 0.00% | 262.00 | 262.00 | 0.00 |
| 25 Feb 2025 | 262.00 | -12.00 | -4.38% | 262.00 | 270.00 | 13 |
| 24 Feb 2025 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 0.00 |
| 21 Feb 2025 | 274.00 | 0.00 | 0.00% | 274.00 | 274.00 | 0.00 |
| 20 Feb 2025 | 274.00 | -8.00 | -2.84% | 274.00 | 274.00 | 38 |
| 19 Feb 2025 | 282.00 | 0.00 | 0.00% | 282.00 | 282.00 | 0.00 |
| 18 Feb 2025 | 282.00 | 0.00 | 0.00% | 280.00 | 282.00 | 78 |
| 17 Feb 2025 | 282.00 | 10.00 | 3.68% | 282.00 | 282.00 | 2 |
| 14 Feb 2025 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 0.00 |
| 13 Feb 2025 | 272.00 | 0.00 | 0.00% | 268.00 | 272.00 | 8 |
| 12 Feb 2025 | 272.00 | -6.00 | -2.16% | 272.00 | 272.00 | 4 |
| 11 Feb 2025 | 278.00 | 0.00 | 0.00% | 278.00 | 278.00 | 0.00 |
| 10 Feb 2025 | 278.00 | 0.00 | 0.00% | 272.00 | 278.00 | 77 |
| 07 Feb 2025 | 278.00 | 0.00 | 0.00% | 278.00 | 278.00 | 0.00 |
| 06 Feb 2025 | 278.00 | 0.00 | 0.00% | 278.00 | 278.00 | 47 |
| 05 Feb 2025 | 278.00 | 6.00 | 2.21% | 278.00 | 280.00 | 25 |
| 04 Feb 2025 | 272.00 | -12.00 | -4.23% | 272.00 | 272.00 | 2 |
| 03 Feb 2025 | 284.00 | -4.00 | -1.39% | 284.00 | 292.00 | 8 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
