ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,361.00
-0.82%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Xtrackers II Italy Government Bond 01 Swap UCITS ETF 1C (XBO2)

  7. Xtrackers II Italy Government Bond 01 Swap UCITS ETF 1C (XBO2) Historical

XBO2 Xtrackers II Italy Government Bond 01 Swap UCITS ETF 1C

32.595
-0.002 (-0.01%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers II Italy Government Bond 01 Swap UCITS ETF 1C TG:XBO2 Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.002 -0.01% 32.595 32.5292 32.6608
High Price Low Price Open Price Traded Last Trade
0 22:50:12

Xtrackers II Italy Gover... (XBO2) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202432.52690.000.00%32.526932.52690
25 Jul 202432.52690.000.00%32.526932.52690
24 Jul 202432.52690.000.00%32.526932.52690
23 Jul 202432.52690.000.00%32.526932.52690
22 Jul 202432.52690.000.00%32.526932.52690
19 Jul 202432.52690.000.00%32.526932.52690
18 Jul 202432.52690.000.00%32.526932.52690
17 Jul 202432.52690.000.00%32.526932.52690
16 Jul 202432.52690.000.00%32.526932.52690
15 Jul 202432.52690.000.00%32.526932.52690
12 Jul 202432.52690.000.00%32.526932.52690
11 Jul 202432.52690.000.00%32.526932.52690
10 Jul 202432.52690.000.00%32.526932.52690
09 Jul 202432.52690.000.00%32.526932.52690
08 Jul 202432.52690.000.00%32.526932.52690
05 Jul 202432.52690.090.27%32.526932.526917
04 Jul 202432.4382-0.01-0.03%32.438232.438230
03 Jul 202432.44690.000.00%32.446932.44690
02 Jul 202432.44690.000.00%32.446932.44690
01 Jul 202432.44690.000.00%32.446932.44690
28 Jun 202432.44690.000.00%32.446932.44690
27 Jun 202432.44690.000.00%32.446932.44690
Download more Xtrackers II Italy Government Bond 01 Swap UCITS ETF 1C Historical Data

Your Recent History

TG
XBO2
Xtrackers II Italy Gover...
USOTC
CCCI
China Cable and Communic... (CE)
NASDAQ
MTECU
BIT
I10298
IT0005604332 20241202 8.4
BIT
UC7F54
Unicredit Bank
NASDAQ
ABHJKXX
Jpmorgan Chase Financial...
BIT
F30132
Vontobel Financial Produ...
NASDAQ
ABCLJXX
Morgan Stanley Finance L...
BIT
I10252
IT0005603870 20240902 12
BIT
I10262
IT0005603979 20241202 8
NASDAQ
ABBYZXX
Citibank Na Point to Poi...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved