Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers World Biodiversity Focus SRI UCITS ETF 1C (XBI0)
Xtrackers World Biodiversity Focus SRI UCITS ETF 1C (XBI0) Historical

XBI0 Xtrackers World Biodiversity Focus SRI UCITS ETF 1C

48.195

0.35 (0.73%)

03 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers World Biodiversity Focus SRI UCITS ETF 1C	TG:XBI0	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.35	0.73%	48.195	48.015	48.33

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:08

Xtrackers World Biodiver... (XBI0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	47.935	0.00	0.00%	47.935	47.935	0
02 Jan 2025	47.935	0.16	0.32%	47.935	47.935	7
30 Dec 2024	47.78	0.00	0.00%	47.78	47.78	0
27 Dec 2024	47.78	0.00	0.00%	47.78	47.78	0
23 Dec 2024	47.78	0.84	1.78%	47.78	47.78	7
20 Dec 2024	46.945	-1.03	-2.15%	46.945	46.945	9
19 Dec 2024	47.975	0.00	0.00%	47.975	47.975	0
18 Dec 2024	47.975	0.00	0.00%	47.975	47.975	0
17 Dec 2024	47.975	-0.44	-0.91%	47.975	47.975	1
16 Dec 2024	48.415	-0.09	-0.18%	48.415	48.415	1
13 Dec 2024	48.50	-0.80	-1.62%	48.50	48.50	15
12 Dec 2024	49.30	0.00	0.00%	49.30	49.30	0
11 Dec 2024	49.30	0.00	0.00%	49.30	49.30	0
10 Dec 2024	49.30	0.00	0.00%	49.30	49.30	0
09 Dec 2024	49.30	0.00	0.00%	49.30	49.30	0
06 Dec 2024	49.30	0.00	0.00%	49.30	49.30	0
05 Dec 2024	49.30	0.09	0.19%	49.30	49.30	24
04 Dec 2024	49.205	0.09	0.17%	49.205	49.205	15

Download more Xtrackers World Biodiversity Focus SRI UCITS ETF 1C Historical Data

Xtrackers World Biodiver...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions