L&G Corporate Bond Ex Banks Higher Ratings 0 to 2 yrs ETF Price History - Historical Data for XBHE

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
L&G Corporate Bond Ex Banks Higher Ratings 0 to 2 yrs ETF (XBHE)
L&G Corporate Bond Ex Banks Higher Ratings 0 to 2 yrs ETF (XBHE) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
L&G Corporate Bond Ex Banks Higher Ratings 0 to 2 yrs ETF	TG:XBHE	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.062	10.044	10.06

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:23:52

L&G Corporate Bond Ex Ba... (XBHE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	10.044	0.00	0.00%	10.044	10.044	0
27 Dec 2024	10.044	0.00	0.00%	10.044	10.044	0
23 Dec 2024	10.044	0.00	0.00%	10.044	10.044	0
20 Dec 2024	10.044	0.00	-0.04%	10.044	10.044	3,184
19 Dec 2024	10.048	-0.01	-0.06%	10.048	10.048	8,896
18 Dec 2024	10.054	0.00	0.00%	10.054	10.054	0
17 Dec 2024	10.054	-0.01	-0.06%	10.054	10.054	480
16 Dec 2024	10.06	0.00	0.02%	10.06	10.06	6,170
13 Dec 2024	10.058	0.00	0.00%	10.058	10.058	0
12 Dec 2024	10.058	0.00	0.00%	10.058	10.058	0
11 Dec 2024	10.058	0.00	0.00%	10.058	10.058	0
10 Dec 2024	10.058	0.00	0.00%	10.058	10.058	0
09 Dec 2024	10.058	0.00	0.00%	10.058	10.058	0
06 Dec 2024	10.058	0.00	0.00%	10.058	10.058	0
05 Dec 2024	10.058	0.00	0.00%	10.058	10.058	0
04 Dec 2024	10.058	0.00	0.04%	10.058	10.058	2,980
03 Dec 2024	10.054	0.00	0.00%	10.054	10.054	0
02 Dec 2024	10.054	0.01	0.14%	10.054	10.054	500

Download more L&G Corporate Bond Ex Banks Higher Ratings 0 to 2 yrs ETF Historical Data

L&G Corporate Bond Ex Ba...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions