Deutsche Bank Luxembourg SA Price History - Historical Data for XBCT

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XBCT)
Deutsche Bank Luxembourg SA (XBCT) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Deutsche Bank Luxembourg SA	TG:XBCT	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	181.7588	181.0535	182.2532

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:59:29

Deutsche Bank Luxembourg (XBCT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	181.77	0.00	0.00%	181.77	181.77	0
18 Jul 2024	181.77	0.04	0.02%	181.77	181.77	70
17 Jul 2024	181.7295	0.03	0.02%	181.7295	181.7295	13
16 Jul 2024	181.6991	0.00	0.00%	181.6991	181.6991	0
15 Jul 2024	181.6991	1.03	0.57%	181.3301	182.2799	15
12 Jul 2024	180.6691	0.00	0.00%	180.6691	180.6691	0
11 Jul 2024	180.6691	0.00	0.00%	180.6691	180.6691	0
10 Jul 2024	180.6691	0.00	0.00%	180.6691	180.6691	0
09 Jul 2024	180.6691	-0.30	-0.17%	180.6691	180.6691	1
08 Jul 2024	180.9713	0.14	0.08%	180.9713	180.9713	5
05 Jul 2024	180.8352	0.89	0.49%	180.8352	180.8352	2
04 Jul 2024	179.9463	-0.35	-0.19%	179.9463	179.9463	1
03 Jul 2024	180.292	0.00	0.00%	180.292	180.292	0
02 Jul 2024	180.292	-0.31	-0.17%	180.292	180.292	1
01 Jul 2024	180.6049	0.28	0.16%	180.3144	180.6049	12
28 Jun 2024	180.32	0.00	0.00%	180.32	180.32	0
27 Jun 2024	180.32	0.00	0.00%	180.32	180.32	0
26 Jun 2024	180.32	0.00	0.00%	180.32	180.32	0
25 Jun 2024	180.32	-0.63	-0.35%	180.32	180.32	1
24 Jun 2024	180.9549	0.00	0.00%	180.9549	181.133	3

Download more Deutsche Bank Luxembourg SA Historical Data

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions