Deutsche Bank Luxembourg SA Price History - Historical Data for XBCT

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XBCT)
Deutsche Bank Luxembourg SA (XBCT) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Deutsche Bank Luxembourg SA	TG:XBCT	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0187	0.01%	186.2474	185.5301	186.9647

High Price	Low Price	Open Price	Traded	Last Trade
186.8579	185.8854	186.8579	6	22:50:12

Deutsche Bank Luxembourg (XBCT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	186.6735	0.39	0.21%	185.8854	186.8579	6
03 Jan 2025	186.2836	-0.77	-0.41%	186.2836	186.398	6
02 Jan 2025	187.0488	-0.21	-0.11%	186.199	187.5799	13
30 Dec 2024	187.259	0.00	0.00%	187.259	187.259	0
27 Dec 2024	187.259	0.00	0.00%	187.259	187.259	0
23 Dec 2024	187.259	0.61	0.33%	187.1866	187.259	2
20 Dec 2024	186.651	0.00	0.00%	186.651	186.651	0
19 Dec 2024	186.651	0.00	0.00%	186.651	186.651	0
18 Dec 2024	186.651	0.00	0.00%	186.651	186.651	0
17 Dec 2024	186.651	-0.82	-0.44%	186.651	186.651	2
16 Dec 2024	187.4704	-0.13	-0.07%	186.4829	187.5088	20
13 Dec 2024	187.5987	0.00	0.00%	187.5987	187.5987	0
12 Dec 2024	187.5987	0.00	0.00%	187.5987	187.5987	0
11 Dec 2024	187.5987	0.00	0.00%	187.5987	187.5987	0
10 Dec 2024	187.5987	-0.66	-0.35%	187.5987	188.00	101
09 Dec 2024	188.2636	0.86	0.46%	188.2636	188.2636	5

Download more Deutsche Bank Luxembourg SA Historical Data

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions