We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers II Eurozone AAA Government Bond Swap UCITS ETF 1C | TG:XBAT | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 0.19% | 197.5043 | 196.9431 | 198.0654 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 196.4448 | 0.00 | 0.00% | 196.4448 | 196.4448 | 0 |
| 25 Jul 2024 | 196.4448 | 0.00 | 0.00% | 196.4448 | 196.4448 | 0 |
| 24 Jul 2024 | 196.4448 | 0.00 | 0.00% | 196.4448 | 196.4448 | 0 |
| 23 Jul 2024 | 196.4448 | -0.30 | -0.15% | 196.4448 | 196.4448 | 5 |
| 22 Jul 2024 | 196.7399 | 0.00 | 0.00% | 196.7399 | 196.7399 | 0 |
| 19 Jul 2024 | 196.7399 | 0.00 | 0.00% | 196.7399 | 196.7399 | 0 |
| 18 Jul 2024 | 196.7399 | 0.00 | 0.00% | 196.7399 | 196.7399 | 0 |
| 17 Jul 2024 | 196.7399 | 0.00 | 0.00% | 196.7399 | 196.7399 | 0 |
| 16 Jul 2024 | 196.7399 | 0.00 | 0.00% | 196.7399 | 196.7399 | 0 |
| 15 Jul 2024 | 196.7399 | 1.34 | 0.68% | 196.7399 | 196.7399 | 1 |
| 12 Jul 2024 | 195.4045 | 0.00 | 0.00% | 195.4045 | 195.4045 | 0 |
| 11 Jul 2024 | 195.4045 | 0.00 | 0.00% | 195.4045 | 195.4045 | 0 |
| 10 Jul 2024 | 195.4045 | 0.00 | 0.00% | 195.4045 | 195.4045 | 0 |
| 09 Jul 2024 | 195.4045 | 0.07 | 0.04% | 195.4045 | 195.4045 | 1 |
| 08 Jul 2024 | 195.3342 | 0.06 | 0.03% | 195.3342 | 195.3342 | 1 |
| 05 Jul 2024 | 195.2699 | 0.62 | 0.32% | 195.2699 | 195.2699 | 1 |
| 04 Jul 2024 | 194.6479 | 0.00 | 0.00% | 194.6479 | 194.6479 | 0 |
| 03 Jul 2024 | 194.6479 | 0.00 | 0.00% | 194.6479 | 194.6479 | 0 |
| 02 Jul 2024 | 194.6479 | -0.73 | -0.37% | 194.6479 | 194.6479 | 1 |
| 01 Jul 2024 | 195.3754 | -1.23 | -0.63% | 195.3754 | 195.3774 | 2 |
| 28 Jun 2024 | 196.6048 | -0.76 | -0.38% | 196.6048 | 196.6048 | 3 |
| 27 Jun 2024 | 197.3602 | 0.00 | 0.00% | 197.3602 | 197.3602 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
