We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI Pakistan Swap UCITS ETF | TG:XBAK | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0044 | -0.34% | 1.2958 | 1.2436 | 1.2952 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.2958 | 1.2566 | 1.2576 | 7,522 | 19:19:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 1.3534 | 0.02 | 1.42% | 1.273 | 1.354 | 12,100 |
| 17 Jan 2025 | 1.3344 | 0.05 | 4.05% | 1.272 | 1.3344 | 29,587 |
| 16 Jan 2025 | 1.2824 | 0.05 | 3.75% | 1.2638 | 1.30 | 2,871 |
| 15 Jan 2025 | 1.236 | -0.04 | -3.42% | 1.236 | 1.3002 | 14,242 |
| 14 Jan 2025 | 1.2798 | 0.00 | -0.02% | 1.2798 | 1.28 | 812 |
| 13 Jan 2025 | 1.28 | -0.02 | -1.48% | 1.2672 | 1.28 | 7,305 |
| 10 Jan 2025 | 1.2992 | 0.02 | 1.34% | 1.216 | 1.2992 | 95,829 |
| 09 Jan 2025 | 1.282 | 0.03 | 2.38% | 1.2484 | 1.282 | 16,430 |
| 08 Jan 2025 | 1.2522 | -0.07 | -5.17% | 1.2522 | 1.2998 | 29,200 |
| 07 Jan 2025 | 1.3204 | -0.02 | -1.62% | 1.2844 | 1.3218 | 4,813 |
| 06 Jan 2025 | 1.3422 | 0.04 | 3.23% | 1.2896 | 1.35 | 37,641 |
| 03 Jan 2025 | 1.3002 | -0.09 | -6.20% | 1.2602 | 1.3922 | 10,218 |
| 02 Jan 2025 | 1.3862 | 0.06 | 4.62% | 1.2818 | 1.40 | 53,410 |
| 30 Dec 2024 | 1.325 | 0.06 | 5.06% | 1.2566 | 1.3298 | 6,252 |
| 27 Dec 2024 | 1.2612 | -0.02 | -1.81% | 1.2096 | 1.3298 | 6,562 |
| 23 Dec 2024 | 1.2844 | 0.00 | 0.03% | 1.2788 | 1.3498 | 7,250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
