We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI Pakistan Swap UCITS ETF | TG:XBAK | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0049 | 0.55% | 0.8999 | 0.8954 | 0.9043 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.9061 | 0.9033 | 0.9061 | 3,000 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.9033 | -0.0028 | -0.31% | 0.9033 | 0.9061 | 3,000 |
| 25 Jul 2024 | 0.9061 | -0.0051 | -0.56% | 0.9061 | 0.9061 | 5,978 |
| 24 Jul 2024 | 0.9112 | -0.0115 | -1.25% | 0.9112 | 0.9121 | 9,996 |
| 23 Jul 2024 | 0.9227 | 0.009 | 0.99% | 0.917 | 0.9318 | 1,649 |
| 22 Jul 2024 | 0.9137 | -0.0052 | -0.57% | 0.9137 | 0.9137 | 600 |
| 19 Jul 2024 | 0.9189 | -0.0374 | -3.91% | 0.9189 | 0.9375 | 3,000 |
| 18 Jul 2024 | 0.9563 | 0.0009 | 0.09% | 0.9546 | 0.9563 | 1,002 |
| 17 Jul 2024 | 0.9554 | 0.0121 | 1.28% | 0.9554 | 0.9554 | 250 |
| 16 Jul 2024 | 0.9433 | 0.014 | 1.51% | 0.9418 | 0.9433 | 5,087 |
| 15 Jul 2024 | 0.9293 | -0.0154 | -1.63% | 0.9293 | 0.9722 | 863 |
| 12 Jul 2024 | 0.9447 | 0.0038 | 0.40% | 0.9424 | 0.9447 | 5,500 |
| 11 Jul 2024 | 0.9409 | -0.0086 | -0.91% | 0.9409 | 0.9468 | 8,550 |
| 10 Jul 2024 | 0.9495 | 0.00 | 0.00% | 0.9495 | 0.9495 | 0 |
| 09 Jul 2024 | 0.9495 | 0.0029 | 0.31% | 0.9495 | 0.9495 | 100 |
| 08 Jul 2024 | 0.9466 | 0.0055 | 0.58% | 0.9353 | 0.964 | 5,338 |
| 05 Jul 2024 | 0.9411 | 0.0011 | 0.12% | 0.9411 | 0.9411 | 536 |
| 04 Jul 2024 | 0.94 | -0.0029 | -0.31% | 0.94 | 0.94 | 500 |
| 03 Jul 2024 | 0.9429 | 0.0227 | 2.47% | 0.9429 | 0.9429 | 593 |
| 02 Jul 2024 | 0.9202 | 0.00 | 0.00% | 0.9202 | 0.9202 | 0 |
| 01 Jul 2024 | 0.9202 | -0.0151 | -1.61% | 0.9158 | 0.9489 | 674 |
| 28 Jun 2024 | 0.9353 | -0.0025 | -0.27% | 0.9353 | 0.9353 | 1,145 |
| 27 Jun 2024 | 0.9378 | 0.0132 | 1.43% | 0.9378 | 0.94 | 25,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
