We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XBAG | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0059 | -0.02% | 36.8961 | 36.9231 | 36.9519 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.9219 | 36.7724 | 36.7724 | 647 | 11:14:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 36.7724 | 0.05 | 0.14% | 36.7724 | 36.9784 | 257 |
| 05 Feb 2025 | 36.7196 | -0.01 | -0.03% | 36.7196 | 36.8499 | 427 |
| 04 Feb 2025 | 36.7319 | -0.30 | -0.81% | 36.6681 | 37.0301 | 18 |
| 03 Feb 2025 | 37.0301 | 0.32 | 0.87% | 36.479 | 37.0428 | 603 |
| 31 Jan 2025 | 36.7099 | 0.19 | 0.52% | 36.6451 | 36.7099 | 16 |
| 30 Jan 2025 | 36.5211 | 0.03 | 0.09% | 36.5211 | 36.5211 | 1 |
| 29 Jan 2025 | 36.49 | 0.10 | 0.27% | 36.2572 | 36.49 | 61 |
| 28 Jan 2025 | 36.3901 | 0.19 | 0.51% | 36.3901 | 36.3989 | 131 |
| 27 Jan 2025 | 36.2041 | 0.06 | 0.17% | 36.2041 | 36.26 | 57 |
| 24 Jan 2025 | 36.1409 | -0.18 | -0.49% | 36.0761 | 36.3009 | 162 |
| 23 Jan 2025 | 36.3189 | 0.06 | 0.16% | 36.3189 | 36.4189 | 312 |
| 22 Jan 2025 | 36.2611 | 0.00 | 0.00% | 36.2611 | 36.2611 | 0 |
| 21 Jan 2025 | 36.2611 | -0.07 | -0.20% | 36.2611 | 36.7214 | 968 |
| 20 Jan 2025 | 36.3341 | -0.32 | -0.87% | 36.3341 | 36.66 | 377 |
| 17 Jan 2025 | 36.6518 | 0.20 | 0.56% | 36.6231 | 36.6518 | 2 |
| 16 Jan 2025 | 36.4477 | 0.05 | 0.13% | 36.4477 | 36.5489 | 318 |
| 15 Jan 2025 | 36.4003 | 0.18 | 0.49% | 36.2559 | 36.4037 | 864 |
| 14 Jan 2025 | 36.2237 | -0.26 | -0.71% | 36.2237 | 36.2237 | 2 |
| 13 Jan 2025 | 36.4829 | 0.13 | 0.36% | 36.3413 | 36.4829 | 82 |
| 10 Jan 2025 | 36.3504 | -0.02 | -0.07% | 36.3021 | 36.3504 | 44 |
| 09 Jan 2025 | 36.3751 | 0.02 | 0.05% | 36.2415 | 36.3751 | 137 |
| 08 Jan 2025 | 36.3561 | 0.07 | 0.19% | 36.1799 | 36.3561 | 30 |
| 07 Jan 2025 | 36.2881 | 0.05 | 0.15% | 36.2881 | 36.4533 | 331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
