We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XBAE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0633 | -0.31% | 20.2998 | 20.153 | 20.4474 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.3519 | 20.10 | 20.1882 | 1,368 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 20.1276 | -0.08 | -0.40% | 20.10 | 20.3519 | 1,368 |
| 06 Jan 2025 | 20.2092 | 0.00 | -0.02% | 20.2092 | 20.3569 | 2,357 |
| 03 Jan 2025 | 20.2126 | -0.22 | -1.06% | 20.2126 | 20.3882 | 864 |
| 02 Jan 2025 | 20.4283 | 0.07 | 0.36% | 20.2438 | 20.4489 | 1,994 |
| 30 Dec 2024 | 20.3555 | 0.02 | 0.11% | 20.1933 | 20.3561 | 448 |
| 27 Dec 2024 | 20.3335 | -0.07 | -0.35% | 20.2365 | 20.3335 | 43 |
| 23 Dec 2024 | 20.4049 | -0.01 | -0.04% | 20.3811 | 20.5351 | 2,348 |
| 20 Dec 2024 | 20.4131 | 0.00 | 0.02% | 20.3891 | 20.427 | 363 |
| 19 Dec 2024 | 20.4098 | -0.08 | -0.38% | 20.3782 | 20.4908 | 663 |
| 18 Dec 2024 | 20.4872 | -0.01 | -0.03% | 20.4871 | 20.4971 | 4 |
| 17 Dec 2024 | 20.4931 | -0.03 | -0.14% | 20.3735 | 20.6787 | 157 |
| 16 Dec 2024 | 20.5221 | -0.04 | -0.19% | 20.3745 | 20.669 | 2,405 |
| 13 Dec 2024 | 20.5616 | -0.07 | -0.34% | 20.5616 | 20.6169 | 1,459 |
| 12 Dec 2024 | 20.6321 | -0.06 | -0.27% | 20.6321 | 20.6321 | 3 |
| 11 Dec 2024 | 20.6871 | 0.00 | 0.01% | 20.6871 | 20.6871 | 2 |
| 10 Dec 2024 | 20.6851 | 0.08 | 0.38% | 20.6811 | 20.7149 | 112 |
| 09 Dec 2024 | 20.6063 | 0.00 | 0.02% | 20.6063 | 20.7519 | 1,451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
