We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF Xtrackers ATX UCITS ETF | TG:XB4A | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 0.53% | 72.26 | 72.01 | 72.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 71.82 | 0.00 | 0.00% | 71.82 | 71.82 | 0 |
| 25 Jul 2024 | 71.82 | -0.39 | -0.54% | 71.53 | 71.96 | 167 |
| 24 Jul 2024 | 72.21 | -0.06 | -0.08% | 71.96 | 72.21 | 53 |
| 23 Jul 2024 | 72.27 | -0.47 | -0.65% | 72.27 | 72.31 | 13 |
| 22 Jul 2024 | 72.74 | 0.66 | 0.92% | 72.08 | 72.74 | 82 |
| 19 Jul 2024 | 72.08 | -0.31 | -0.43% | 71.80 | 72.08 | 61 |
| 18 Jul 2024 | 72.39 | 0.13 | 0.18% | 72.39 | 72.39 | 77 |
| 17 Jul 2024 | 72.26 | 0.09 | 0.12% | 71.50 | 72.32 | 50 |
| 16 Jul 2024 | 72.17 | -0.20 | -0.28% | 71.84 | 72.17 | 213 |
| 15 Jul 2024 | 72.37 | -0.43 | -0.59% | 72.20 | 72.57 | 238 |
| 12 Jul 2024 | 72.80 | 0.59 | 0.82% | 72.27 | 72.80 | 59 |
| 11 Jul 2024 | 72.21 | 0.55 | 0.77% | 72.00 | 72.21 | 53 |
| 10 Jul 2024 | 71.66 | 0.34 | 0.48% | 71.20 | 71.66 | 154 |
| 09 Jul 2024 | 71.32 | -1.41 | -1.94% | 71.32 | 72.32 | 38 |
| 08 Jul 2024 | 72.73 | -0.17 | -0.23% | 72.25 | 72.79 | 127 |
| 05 Jul 2024 | 72.90 | -0.09 | -0.12% | 72.90 | 72.94 | 20 |
| 04 Jul 2024 | 72.99 | 0.90 | 1.25% | 72.36 | 72.99 | 199 |
| 03 Jul 2024 | 72.09 | 0.09 | 0.13% | 72.09 | 72.58 | 43 |
| 02 Jul 2024 | 72.00 | 0.45 | 0.63% | 71.20 | 72.00 | 263 |
| 01 Jul 2024 | 71.55 | 0.81 | 1.15% | 71.11 | 72.02 | 238 |
| 28 Jun 2024 | 70.74 | 0.44 | 0.63% | 70.50 | 70.88 | 873 |
| 27 Jun 2024 | 70.30 | 0.22 | 0.31% | 70.30 | 70.30 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
