Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,199.11
0.05%
Dow Jones
42,326.87
-2.58%
Gold vs US Dollar
2,610.525
0.84%
Brent Oil
72.745
0.01%
Bitcoin
100,955.84
0.88%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Xtrackers II Target Maturity Sept 2034 EUR Corporate Bond UCITS (XB34)

  7. Xtrackers II Target Maturity Sept 2034 EUR Corporate Bond UCITS (XB34) Historical

XB34 Xtrackers II Target Maturity Sept 2034 EUR Corporate Bond UCITS

34.58
-0.025 (-0.07%)
18 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers II Target Maturity Sept 2034 EUR Corporate Bond UCITS TG:XB34 Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.025 -0.07% 34.58 34.345 34.81
High Price Low Price Open Price Traded Last Trade
0 22:50:13

Xtrackers II Target Matu... (XB34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 202434.720.000.00%34.7234.720
17 Dec 202434.72-0.38-1.10%34.7234.72150
16 Dec 202435.1050.000.00%35.10535.1050
13 Dec 202435.1050.000.00%35.10535.1050
12 Dec 202435.1050.000.00%35.10535.1050
11 Dec 202435.1050.000.00%35.10535.1050
10 Dec 202435.1050.681.99%35.08535.111,975
09 Dec 202434.420.000.00%34.4234.420
06 Dec 202434.420.000.00%34.4234.420
05 Dec 202434.420.000.00%34.4234.420
04 Dec 202434.420.000.00%34.4234.420
03 Dec 202434.420.000.00%34.4234.420
02 Dec 202434.420.000.00%34.4234.420
29 Nov 202434.420.000.00%34.4234.420
28 Nov 202434.420.240.70%34.4234.42180
27 Nov 202434.180.000.00%34.1834.180
26 Nov 202434.180.000.00%34.1834.180
25 Nov 202434.180.000.00%34.1834.180
22 Nov 202434.180.000.00%34.1834.180
21 Nov 202434.180.000.00%34.1834.180
20 Nov 202434.180.000.00%34.1834.180
19 Nov 202434.180.000.00%34.1834.180
Download more Xtrackers II Target Maturity Sept 2034 EUR Corporate Bond UCITS Historical Data

Your Recent History

TG
XB34
Xtrackers II Target Matu...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved