We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS | TG:XB31 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0143 | -0.05% | 29.9557 | 29.9108 | 29.9592 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.9583 | 29.9557 | 29.9583 | 57 | 11:34:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 30.0339 | 0.02 | 0.05% | 30.00 | 30.0632 | 807 |
| 10 Dec 2024 | 30.0174 | 0.08 | 0.27% | 29.9631 | 30.0314 | 4,885 |
| 09 Dec 2024 | 29.9357 | -0.06 | -0.20% | 29.9357 | 30.022 | 1,054 |
| 06 Dec 2024 | 29.997 | 0.08 | 0.26% | 29.997 | 29.997 | 40 |
| 05 Dec 2024 | 29.9184 | 0.00 | 0.00% | 29.9061 | 29.9823 | 2,298 |
| 04 Dec 2024 | 29.9191 | -0.01 | -0.02% | 29.89 | 29.9191 | 1,546 |
| 03 Dec 2024 | 29.9255 | -0.02 | -0.06% | 29.9223 | 29.9434 | 437 |
| 02 Dec 2024 | 29.9447 | 0.08 | 0.28% | 29.8288 | 29.9447 | 523 |
| 29 Nov 2024 | 29.8599 | 0.18 | 0.61% | 29.7822 | 29.8599 | 176 |
| 28 Nov 2024 | 29.6779 | 0.00 | 0.00% | 29.6779 | 29.6779 | 0 |
| 27 Nov 2024 | 29.6779 | 0.08 | 0.26% | 29.6779 | 29.6779 | 673 |
| 26 Nov 2024 | 29.6009 | 0.07 | 0.25% | 29.5621 | 29.6009 | 1,058 |
| 25 Nov 2024 | 29.5274 | 0.04 | 0.15% | 29.5274 | 29.5539 | 250 |
| 22 Nov 2024 | 29.4839 | 0.07 | 0.23% | 29.4671 | 29.54 | 1,025 |
| 21 Nov 2024 | 29.4149 | 0.06 | 0.21% | 29.3779 | 29.4149 | 774 |
| 20 Nov 2024 | 29.3534 | 0.00 | 0.00% | 29.2111 | 29.419 | 295 |
| 19 Nov 2024 | 29.3527 | 0.00 | 0.00% | 29.3527 | 29.3527 | 0 |
| 18 Nov 2024 | 29.3527 | -0.23 | -0.78% | 29.3527 | 29.5782 | 1,337 |
| 15 Nov 2024 | 29.5826 | 0.14 | 0.47% | 29.48 | 29.5826 | 3,528 |
| 14 Nov 2024 | 29.4429 | -0.10 | -0.33% | 29.4129 | 29.4429 | 803 |
| 13 Nov 2024 | 29.5411 | 0.00 | 0.00% | 29.5411 | 29.5411 | 0 |
| 12 Nov 2024 | 29.5411 | 0.00 | 0.00% | 29.5411 | 29.5411 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
