Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers II Target Maturity Sept 2030 EUR Corporate Bond UCITS (XB30)
Xtrackers II Target Maturity Sept 2030 EUR Corporate Bond UCITS (XB30) Historical

XB30 Xtrackers II Target Maturity Sept 2030 EUR Corporate Bond UCITS

35.1455

0.00 (0.00%)

30 Dec 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers II Target Maturity Sept 2030 EUR Corporate Bond UCITS	TG:XB30	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	35.1455	35.0721	35.1719

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:12:15

Xtrackers II Target Matu... (XB30) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	35.595	0.00	0.00%	35.595	35.595	0
23 Dec 2024	35.595	0.00	0.00%	35.595	35.595	0
20 Dec 2024	35.595	0.00	0.00%	35.595	35.595	0
19 Dec 2024	35.595	0.00	0.00%	35.595	35.595	0
18 Dec 2024	35.595	0.00	0.00%	35.595	35.595	0
17 Dec 2024	35.595	0.00	0.00%	35.595	35.595	0
16 Dec 2024	35.595	0.00	0.00%	35.595	35.595	0
13 Dec 2024	35.595	0.00	0.00%	35.595	35.595	0
12 Dec 2024	35.595	0.04	0.11%	35.595	35.595	700
11 Dec 2024	35.555	0.00	0.00%	35.555	35.555	0
10 Dec 2024	35.555	0.63	1.82%	35.525	35.555	1,682
09 Dec 2024	34.92	0.00	0.00%	34.92	34.92	0
06 Dec 2024	34.92	0.00	0.00%	34.92	34.92	0
05 Dec 2024	34.92	0.00	0.00%	34.92	34.92	0
04 Dec 2024	34.92	0.00	0.00%	34.92	34.92	0
03 Dec 2024	34.92	0.00	0.00%	34.92	34.92	0
02 Dec 2024	34.92	0.00	0.00%	34.92	34.92	0

Download more Xtrackers II Target Maturity Sept 2030 EUR Corporate Bond UCITS Historical Data

Xtrackers II Target Matu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions