We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers II | TG:XB29 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 0.02% | 25.624 | 25.3897 | 25.8582 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.6239 | 25.6189 | 25.6239 | 1,400 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 25.6189 | 0.02 | 0.08% | 25.6189 | 25.6239 | 1,400 |
| 25 Jul 2024 | 25.5989 | 0.08 | 0.32% | 25.5989 | 25.6279 | 865 |
| 24 Jul 2024 | 25.5179 | 0.00 | 0.00% | 25.5179 | 25.5179 | 0 |
| 23 Jul 2024 | 25.5179 | 0.03 | 0.13% | 25.5179 | 25.5179 | 50 |
| 22 Jul 2024 | 25.486 | -0.01 | -0.05% | 25.486 | 25.5209 | 1,488 |
| 19 Jul 2024 | 25.50 | -0.02 | -0.09% | 25.50 | 25.5736 | 1,040 |
| 18 Jul 2024 | 25.5219 | 0.00 | 0.00% | 25.5219 | 25.5219 | 0 |
| 17 Jul 2024 | 25.5219 | -0.01 | -0.04% | 25.5219 | 25.5219 | 150 |
| 16 Jul 2024 | 25.5319 | 0.07 | 0.28% | 25.5099 | 25.5319 | 1,645 |
| 15 Jul 2024 | 25.4609 | 0.00 | 0.00% | 25.4609 | 25.4609 | 0 |
| 12 Jul 2024 | 25.4609 | -0.11 | -0.44% | 25.4609 | 25.4609 | 200 |
| 11 Jul 2024 | 25.574 | 0.00 | 0.00% | 25.574 | 25.574 | 0 |
| 10 Jul 2024 | 25.574 | 0.00 | 0.00% | 25.574 | 25.574 | 0 |
| 09 Jul 2024 | 25.574 | 0.18 | 0.73% | 25.4079 | 25.574 | 7,000 |
| 08 Jul 2024 | 25.3899 | 0.02 | 0.08% | 25.3899 | 25.3899 | 395 |
| 05 Jul 2024 | 25.3689 | 0.05 | 0.22% | 25.3689 | 25.3689 | 54 |
| 04 Jul 2024 | 25.3139 | 0.00 | 0.00% | 25.3139 | 25.3139 | 0 |
| 03 Jul 2024 | 25.3139 | -0.19 | -0.74% | 25.2959 | 25.3139 | 1,960 |
| 02 Jul 2024 | 25.5035 | 0.24 | 0.94% | 25.5035 | 25.5035 | 983 |
| 01 Jul 2024 | 25.2649 | -0.09 | -0.35% | 25.2649 | 25.2649 | 30 |
| 28 Jun 2024 | 25.3539 | -0.15 | -0.59% | 25.3104 | 25.3539 | 1,772 |
| 27 Jun 2024 | 25.5038 | 0.00 | 0.00% | 25.5038 | 25.5038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
