We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers II | TG:XB29 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2465 | 0.94% | 26.3693 | 26.2206 | 26.5038 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.1159 | 26.0752 | 26.1159 | 2,700 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 26.0752 | -0.11 | -0.42% | 26.0752 | 26.1159 | 2,700 |
| 17 Dec 2024 | 26.1852 | 0.05 | 0.21% | 26.0999 | 26.1852 | 2,653 |
| 16 Dec 2024 | 26.1309 | 0.01 | 0.05% | 26.1229 | 26.1309 | 1,994 |
| 13 Dec 2024 | 26.1179 | -0.09 | -0.35% | 26.1179 | 26.1609 | 1,900 |
| 12 Dec 2024 | 26.2099 | -0.05 | -0.19% | 26.2099 | 26.2099 | 390 |
| 11 Dec 2024 | 26.2589 | 0.03 | 0.10% | 26.2589 | 26.2719 | 876 |
| 10 Dec 2024 | 26.2329 | -0.01 | -0.03% | 26.1951 | 26.235 | 3,170 |
| 09 Dec 2024 | 26.2399 | 0.06 | 0.23% | 26.2049 | 26.2459 | 1,260 |
| 06 Dec 2024 | 26.18 | -0.03 | -0.11% | 26.18 | 26.18 | 3,820 |
| 05 Dec 2024 | 26.21 | 0.04 | 0.15% | 26.20 | 26.2228 | 8,030 |
| 04 Dec 2024 | 26.1698 | 0.00 | 0.00% | 26.1698 | 26.1698 | 0 |
| 03 Dec 2024 | 26.1698 | -0.02 | -0.08% | 26.1047 | 26.2079 | 4,950 |
| 02 Dec 2024 | 26.1919 | -0.08 | -0.30% | 26.1709 | 26.2999 | 8,817 |
| 29 Nov 2024 | 26.2696 | 0.21 | 0.80% | 26.0806 | 26.2696 | 6,722 |
| 28 Nov 2024 | 26.0619 | 0.04 | 0.13% | 26.0619 | 26.0619 | 50 |
| 27 Nov 2024 | 26.0269 | 0.03 | 0.11% | 26.0053 | 26.0269 | 992 |
| 26 Nov 2024 | 25.9989 | -0.04 | -0.15% | 25.9989 | 26.0349 | 4,145 |
| 25 Nov 2024 | 26.0388 | 0.10 | 0.38% | 25.9739 | 26.0388 | 3,666 |
| 22 Nov 2024 | 25.9406 | 0.05 | 0.21% | 25.9406 | 26.0049 | 2,191 |
| 21 Nov 2024 | 25.8856 | -0.01 | -0.03% | 25.8815 | 25.8856 | 1,780 |
| 20 Nov 2024 | 25.8929 | -0.02 | -0.06% | 25.8609 | 25.8929 | 6,189 |
| 19 Nov 2024 | 25.9079 | 0.03 | 0.11% | 25.9079 | 25.9079 | 1,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
