Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers II (XB27)
Xtrackers II (XB27) Historical

XB27 Xtrackers II

25.9735

0.012 (0.05%)

14 Mar 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers II	TG:XB27	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.012	0.05%	25.9735	25.7931	26.1539

High Price	Low Price	Open Price	Traded	Last Trade
25.7845	25.7845	25.7845	10	22:50:13

Xtrackers II (XB27) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	25.7845	0.01	0.05%	25.7845	25.7845	10
13 Mar 2025	25.7716	-0.35	-1.35%	25.7716	25.7716	1
12 Mar 2025	26.1255	0.15	0.59%	25.95	26.1255	1,141
11 Mar 2025	25.9729	0.00	0.01%	25.9729	25.9729	950
10 Mar 2025	25.97	-0.01	-0.02%	25.97	25.97	950
07 Mar 2025	25.9759	0.01	0.03%	25.9221	25.9759	716
06 Mar 2025	25.9669	0.00	0.00%	25.9669	25.9669	0
05 Mar 2025	25.9669	-0.08	-0.31%	25.9669	25.9669	310
04 Mar 2025	26.0489	0.04	0.17%	26.0489	26.0489	250
03 Mar 2025	26.0059	0.15	0.58%	26.0059	26.2145	429
28 Feb 2025	25.857	-0.16	-0.62%	25.857	25.857	1
27 Feb 2025	26.0181	0.00	-0.01%	26.0181	26.1944	101
26 Feb 2025	26.0209	0.00	0.00%	26.0209	26.0209	0
25 Feb 2025	26.0209	0.00	0.00%	26.0209	26.0209	0
24 Feb 2025	26.0209	0.00	0.00%	26.0209	26.0209	0
21 Feb 2025	26.0209	0.03	0.13%	26.0139	26.0209	1,839
20 Feb 2025	25.9879	0.03	0.10%	25.9879	25.9879	38
19 Feb 2025	25.9608	0.00	0.00%	25.9608	25.9608	0
18 Feb 2025	25.9608	-0.19	-0.73%	25.9608	25.9608	1
17 Feb 2025	26.1529	-0.01	-0.04%	26.1211	26.1529	102

Download more Xtrackers II Historical Data

Republic of Italy

BMO Covered Call Technol...

Victory Battery Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions