We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers II | TG:XB27 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0059 | -0.02% | 25.5132 | 25.28 | 25.7464 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.5546 | 25.5506 | 25.5546 | 825 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.5506 | -0.01 | -0.03% | 25.5506 | 25.5546 | 825 |
| 27 Jun 2024 | 25.5592 | 0.00 | 0.00% | 25.5592 | 25.5592 | 0 |
| 26 Jun 2024 | 25.5592 | 0.01 | 0.03% | 25.5592 | 25.5592 | 780 |
| 25 Jun 2024 | 25.551 | 0.02 | 0.09% | 25.5339 | 25.551 | 1,087 |
| 24 Jun 2024 | 25.5269 | -0.01 | -0.05% | 25.50 | 25.5269 | 714 |
| 21 Jun 2024 | 25.5389 | 0.06 | 0.25% | 25.5249 | 25.5389 | 550 |
| 20 Jun 2024 | 25.4749 | 0.01 | 0.03% | 25.4749 | 25.4749 | 87 |
| 19 Jun 2024 | 25.4681 | -0.25 | -0.98% | 25.4681 | 25.4681 | 8 |
| 18 Jun 2024 | 25.7197 | 0.24 | 0.94% | 25.4629 | 25.7197 | 380 |
| 17 Jun 2024 | 25.4799 | -0.02 | -0.08% | 25.4799 | 25.4799 | 8,000 |
| 14 Jun 2024 | 25.5009 | -0.19 | -0.72% | 25.5009 | 25.5009 | 785 |
| 13 Jun 2024 | 25.6869 | 0.28 | 1.11% | 25.4031 | 25.6869 | 6,775 |
| 12 Jun 2024 | 25.4049 | 0.05 | 0.20% | 25.3979 | 25.4049 | 800 |
| 11 Jun 2024 | 25.3549 | 0.00 | 0.00% | 25.3549 | 25.37 | 1,200 |
| 10 Jun 2024 | 25.355 | 0.00 | 0.00% | 25.355 | 25.355 | 0 |
| 07 Jun 2024 | 25.355 | -0.07 | -0.28% | 25.355 | 25.355 | 1,200 |
| 06 Jun 2024 | 25.4269 | -0.22 | -0.86% | 25.4269 | 25.4269 | 590 |
| 05 Jun 2024 | 25.6468 | 0.22 | 0.85% | 25.4199 | 25.6468 | 3,154 |
| 04 Jun 2024 | 25.43 | 0.05 | 0.19% | 25.3761 | 25.43 | 630 |
| 03 Jun 2024 | 25.3819 | 0.06 | 0.22% | 25.3729 | 25.5768 | 1,685 |
| 31 May 2024 | 25.3259 | -0.04 | -0.15% | 25.3259 | 25.3259 | 500 |
| 30 May 2024 | 25.3629 | 0.00 | 0.00% | 25.3629 | 25.3629 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
