
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Xtrackers II | TG:XB27 | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.012 | 0.05% | 25.9735 | 25.7931 | 26.1539 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
25.7845 | 25.7845 | 25.7845 | 10 | 22:50:13 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 25.7845 | 0.01 | 0.05% | 25.7845 | 25.7845 | 10 |
13 Mar 2025 | 25.7716 | -0.35 | -1.35% | 25.7716 | 25.7716 | 1 |
12 Mar 2025 | 26.1255 | 0.15 | 0.59% | 25.95 | 26.1255 | 1,141 |
11 Mar 2025 | 25.9729 | 0.00 | 0.01% | 25.9729 | 25.9729 | 950 |
10 Mar 2025 | 25.97 | -0.01 | -0.02% | 25.97 | 25.97 | 950 |
07 Mar 2025 | 25.9759 | 0.01 | 0.03% | 25.9221 | 25.9759 | 716 |
06 Mar 2025 | 25.9669 | 0.00 | 0.00% | 25.9669 | 25.9669 | 0 |
05 Mar 2025 | 25.9669 | -0.08 | -0.31% | 25.9669 | 25.9669 | 310 |
04 Mar 2025 | 26.0489 | 0.04 | 0.17% | 26.0489 | 26.0489 | 250 |
03 Mar 2025 | 26.0059 | 0.15 | 0.58% | 26.0059 | 26.2145 | 429 |
28 Feb 2025 | 25.857 | -0.16 | -0.62% | 25.857 | 25.857 | 1 |
27 Feb 2025 | 26.0181 | 0.00 | -0.01% | 26.0181 | 26.1944 | 101 |
26 Feb 2025 | 26.0209 | 0.00 | 0.00% | 26.0209 | 26.0209 | 0 |
25 Feb 2025 | 26.0209 | 0.00 | 0.00% | 26.0209 | 26.0209 | 0 |
24 Feb 2025 | 26.0209 | 0.00 | 0.00% | 26.0209 | 26.0209 | 0 |
21 Feb 2025 | 26.0209 | 0.03 | 0.13% | 26.0139 | 26.0209 | 1,839 |
20 Feb 2025 | 25.9879 | 0.03 | 0.10% | 25.9879 | 25.9879 | 38 |
19 Feb 2025 | 25.9608 | 0.00 | 0.00% | 25.9608 | 25.9608 | 0 |
18 Feb 2025 | 25.9608 | -0.19 | -0.73% | 25.9608 | 25.9608 | 1 |
17 Feb 2025 | 26.1529 | -0.01 | -0.04% | 26.1211 | 26.1529 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions