ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XB27 Xtrackers II

25.9735
0.012 (0.05%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers II TG:XB27 Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.012 0.05% 25.9735 25.7931 26.1539
High Price Low Price Open Price Traded Last Trade
25.7845 25.7845 25.7845 10 22:50:13

Xtrackers II (XB27) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202525.78450.010.05%25.784525.784510
13 Mar 202525.7716-0.35-1.35%25.771625.77161
12 Mar 202526.12550.150.59%25.9526.12551,141
11 Mar 202525.97290.000.01%25.972925.9729950
10 Mar 202525.97-0.01-0.02%25.9725.97950
07 Mar 202525.97590.010.03%25.922125.9759716
06 Mar 202525.96690.000.00%25.966925.96690
05 Mar 202525.9669-0.08-0.31%25.966925.9669310
04 Mar 202526.04890.040.17%26.048926.0489250
03 Mar 202526.00590.150.58%26.005926.2145429
28 Feb 202525.857-0.16-0.62%25.85725.8571
27 Feb 202526.01810.00-0.01%26.018126.1944101
26 Feb 202526.02090.000.00%26.020926.02090
25 Feb 202526.02090.000.00%26.020926.02090
24 Feb 202526.02090.000.00%26.020926.02090
21 Feb 202526.02090.030.13%26.013926.02091,839
20 Feb 202525.98790.030.10%25.987925.987938
19 Feb 202525.96080.000.00%25.960825.96080
18 Feb 202525.9608-0.19-0.73%25.960825.96081
17 Feb 202526.1529-0.01-0.04%26.121126.1529102
Download more Xtrackers II Historical Data