We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X ETF ICAV | TG:XB0T | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.605 | 20.575 | 20.595 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.735 | 20.38 | 20.735 | 3,399 | 16:10:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 20.755 | -0.10 | -0.48% | 20.335 | 20.915 | 8,377 |
| 07 Jan 2025 | 20.855 | -0.33 | -1.56% | 20.61 | 21.185 | 3,120 |
| 06 Jan 2025 | 21.185 | 0.18 | 0.88% | 20.84 | 21.29 | 4,018 |
| 03 Jan 2025 | 21.00 | 0.00 | 0.02% | 20.645 | 21.00 | 2,125 |
| 02 Jan 2025 | 20.995 | 0.73 | 3.58% | 20.16 | 20.995 | 10,609 |
| 30 Dec 2024 | 20.27 | -0.49 | -2.34% | 20.27 | 20.70 | 990 |
| 27 Dec 2024 | 20.755 | 0.27 | 1.29% | 20.165 | 20.895 | 2,507 |
| 23 Dec 2024 | 20.49 | -0.07 | -0.32% | 20.135 | 20.675 | 4,532 |
| 20 Dec 2024 | 20.555 | 0.10 | 0.49% | 19.742 | 20.60 | 10,972 |
| 19 Dec 2024 | 20.455 | -0.11 | -0.51% | 19.956 | 20.545 | 9,298 |
| 18 Dec 2024 | 20.56 | -0.22 | -1.06% | 20.465 | 21.12 | 1,355 |
| 17 Dec 2024 | 20.78 | -0.18 | -0.86% | 20.45 | 20.95 | 1,571 |
| 16 Dec 2024 | 20.96 | 0.07 | 0.31% | 20.63 | 20.96 | 7,044 |
| 13 Dec 2024 | 20.895 | -0.31 | -1.44% | 20.47 | 21.28 | 1,500 |
| 12 Dec 2024 | 21.20 | -0.09 | -0.40% | 20.815 | 21.215 | 2,095 |
| 11 Dec 2024 | 21.285 | 0.13 | 0.61% | 20.89 | 21.285 | 1,965 |
| 10 Dec 2024 | 21.155 | 0.30 | 1.44% | 20.845 | 21.235 | 3,368 |
| 09 Dec 2024 | 20.855 | -0.58 | -2.71% | 20.855 | 21.475 | 4,185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
