2 Price History - Historical Data for XAYP

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
2 (XAYP)
2 (XAYP) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
2	TG:XAYP	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	4.35	0.78%	562.287	558.854	565.336

High Price	Low Price	Open Price	Traded	Last Trade
564.107	564.107	564.107	1	22:50:11

2 (XAYP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	555.039	-3.14	-0.56%	555.039	555.039	2
18 Jul 2024	558.181	-8.38	-1.48%	558.181	559.953	15
17 Jul 2024	566.557	0.00	0.00%	566.557	566.557	0
16 Jul 2024	566.557	0.00	0.00%	566.557	566.557	0
15 Jul 2024	566.557	14.47	2.62%	566.557	566.557	3
12 Jul 2024	552.086	0.00	0.00%	552.086	552.086	0
11 Jul 2024	552.086	0.00	0.00%	552.086	552.086	0
10 Jul 2024	552.086	0.00	0.00%	552.086	552.086	0
09 Jul 2024	552.086	2.14	0.39%	552.083	552.086	28
08 Jul 2024	549.941	0.00	0.00%	549.941	549.941	0
05 Jul 2024	549.941	-12.02	-2.14%	549.941	549.941	9
04 Jul 2024	561.959	0.00	0.00%	561.959	561.959	0
03 Jul 2024	561.959	0.00	0.00%	561.959	561.959	0
02 Jul 2024	561.959	0.00	0.00%	561.959	561.959	0
01 Jul 2024	561.959	0.00	0.00%	561.959	561.959	0
28 Jun 2024	561.959	0.00	0.00%	561.959	561.959	0
27 Jun 2024	561.959	0.00	0.00%	561.959	561.959	0
26 Jun 2024	561.959	-6.13	-1.08%	561.959	562.142	25
25 Jun 2024	568.087	18.04	3.28%	568.087	568.087	1
24 Jun 2024	550.045	0.00	0.00%	550.045	550.045	0
21 Jun 2024	550.045	0.00	0.00%	550.045	550.045	0

Download more 2 Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions