Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XAXJ)
Deutsche Bank Luxembourg SA (XAXJ) Historical

XAXJ Deutsche Bank Luxembourg SA

44.49

0.00 (0.00%)

08 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Deutsche Bank Luxembourg SA	TG:XAXJ	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	44.49	44.49	44.49

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Deutsche Bank Luxembourg (XAXJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	44.335	-0.79	-1.75%	44.335	44.62	758
06 Jan 2025	45.125	0.13	0.28%	44.80	45.175	1,760
03 Jan 2025	45.00	0.08	0.17%	44.78	45.03	393
02 Jan 2025	44.925	0.14	0.31%	44.515	44.99	2,004
30 Dec 2024	44.785	-0.22	-0.49%	44.75	44.855	191
27 Dec 2024	45.005	-0.07	-0.16%	45.00	45.095	346
23 Dec 2024	45.075	0.24	0.54%	45.075	45.18	557
20 Dec 2024	44.835	-0.30	-0.65%	44.605	45.355	642
19 Dec 2024	45.13	-0.04	-0.09%	44.875	45.195	1,413
18 Dec 2024	45.17	0.30	0.67%	45.17	45.195	67
17 Dec 2024	44.87	-0.57	-1.24%	44.87	44.975	230
16 Dec 2024	45.435	0.02	0.04%	45.255	45.435	481
13 Dec 2024	45.415	-0.25	-0.54%	45.415	45.63	3,653
12 Dec 2024	45.66	-0.09	-0.20%	45.66	46.115	72
11 Dec 2024	45.75	-0.15	-0.32%	45.375	45.90	1,081
10 Dec 2024	45.895	-0.73	-1.56%	45.70	45.90	563
09 Dec 2024	46.62	1.38	3.04%	45.02	46.62	614

Download more Deutsche Bank Luxembourg SA Historical Data

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions