We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets Plc | TG:XAT1 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -0.02% | 15.9523 | 15.9248 | 15.9797 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 15.9639 | 0.00 | 0.00% | 15.9639 | 15.9639 | 0 |
| 26 Jun 2024 | 15.9639 | 0.03 | 0.18% | 15.9456 | 15.9639 | 5,014 |
| 25 Jun 2024 | 15.9346 | 0.00 | 0.00% | 15.9346 | 15.9346 | 2 |
| 24 Jun 2024 | 15.9344 | -0.01 | -0.03% | 15.9299 | 15.9344 | 20 |
| 21 Jun 2024 | 15.9394 | -0.06 | -0.37% | 15.9126 | 16.0999 | 198 |
| 20 Jun 2024 | 15.9983 | 0.12 | 0.74% | 15.8812 | 15.9983 | 46 |
| 19 Jun 2024 | 15.8812 | -0.05 | -0.30% | 15.8812 | 15.9253 | 17 |
| 18 Jun 2024 | 15.9288 | 0.07 | 0.46% | 15.8591 | 15.9288 | 202 |
| 17 Jun 2024 | 15.8554 | 0.02 | 0.13% | 15.8554 | 15.8554 | 33 |
| 14 Jun 2024 | 15.8356 | -0.27 | -1.68% | 15.8356 | 15.8374 | 947 |
| 13 Jun 2024 | 16.1059 | 0.00 | 0.00% | 16.1059 | 16.1059 | 0 |
| 12 Jun 2024 | 16.1059 | 0.00 | 0.00% | 16.1059 | 16.1059 | 0 |
| 11 Jun 2024 | 16.1059 | -0.04 | -0.27% | 16.1059 | 16.1059 | 15 |
| 10 Jun 2024 | 16.1497 | -0.08 | -0.47% | 16.1439 | 16.1497 | 74 |
| 07 Jun 2024 | 16.2259 | 0.00 | 0.02% | 16.2259 | 16.2264 | 7 |
| 06 Jun 2024 | 16.2229 | 0.02 | 0.12% | 16.2229 | 16.2229 | 31 |
| 05 Jun 2024 | 16.2032 | 0.06 | 0.39% | 16.2032 | 16.2032 | 15 |
| 04 Jun 2024 | 16.141 | -0.03 | -0.20% | 16.141 | 16.1911 | 128 |
| 03 Jun 2024 | 16.1735 | -0.01 | -0.03% | 16.1467 | 16.2185 | 80 |
| 31 May 2024 | 16.1789 | 0.03 | 0.21% | 16.1789 | 16.1789 | 61 |
| 30 May 2024 | 16.1446 | -0.06 | -0.36% | 16.1446 | 16.1446 | 90 |
| 29 May 2024 | 16.2031 | 0.00 | 0.00% | 16.2031 | 16.2031 | 0 |
| 28 May 2024 | 16.2031 | 0.00 | 0.00% | 16.2031 | 16.2031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
