We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets Plc | TG:XAT1 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0145 | -0.09% | 16.2117 | 16.1873 | 16.2361 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.2159 | 16.2149 | 16.2159 | 13 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 16.2149 | 0.00 | 0.00% | 16.2149 | 16.2159 | 13 |
| 06 Jan 2025 | 16.2154 | -0.01 | -0.04% | 16.1978 | 16.2154 | 14 |
| 03 Jan 2025 | 16.2219 | 0.01 | 0.07% | 16.1722 | 16.2219 | 301 |
| 02 Jan 2025 | 16.2105 | 0.05 | 0.28% | 16.19 | 16.2539 | 352 |
| 30 Dec 2024 | 16.1652 | -0.01 | -0.06% | 16.1652 | 16.1652 | 1 |
| 27 Dec 2024 | 16.1752 | -0.04 | -0.24% | 16.1732 | 16.2244 | 131 |
| 23 Dec 2024 | 16.2139 | -0.04 | -0.24% | 16.1576 | 16.2164 | 102 |
| 20 Dec 2024 | 16.2524 | 0.06 | 0.35% | 16.2524 | 16.2524 | 15 |
| 19 Dec 2024 | 16.1954 | -0.12 | -0.73% | 16.1954 | 16.1954 | 30 |
| 18 Dec 2024 | 16.3149 | 0.00 | 0.00% | 16.3149 | 16.3149 | 0 |
| 17 Dec 2024 | 16.3149 | -0.01 | -0.08% | 16.3149 | 16.3149 | 80 |
| 16 Dec 2024 | 16.3279 | -0.01 | -0.08% | 16.3109 | 16.3279 | 53 |
| 13 Dec 2024 | 16.3414 | -0.01 | -0.07% | 16.3041 | 16.3414 | 461 |
| 12 Dec 2024 | 16.3534 | -0.24 | -1.46% | 16.3534 | 16.3534 | 50 |
| 11 Dec 2024 | 16.5964 | 0.00 | 0.00% | 16.5964 | 16.5964 | 0 |
| 10 Dec 2024 | 16.5964 | 0.00 | 0.00% | 16.5646 | 16.5964 | 14 |
| 09 Dec 2024 | 16.5959 | 0.03 | 0.18% | 16.5959 | 16.5959 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
