We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XASX | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.041 | 0.78% | 5.30 | 5.249 | 5.299 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.30 | 5.265 | 5.265 | 84 | 20:32:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 5.255 | 0.03 | 0.65% | 5.245 | 5.255 | 599 |
| 10 Feb 2025 | 5.221 | 0.01 | 0.25% | 5.221 | 5.221 | 1 |
| 07 Feb 2025 | 5.208 | 0.05 | 0.97% | 5.194 | 5.217 | 44 |
| 06 Feb 2025 | 5.158 | 0.00 | 0.00% | 5.158 | 5.158 | 0 |
| 05 Feb 2025 | 5.158 | 0.00 | 0.04% | 5.141 | 5.158 | 139 |
| 04 Feb 2025 | 5.156 | 0.02 | 0.31% | 5.156 | 5.156 | 550 |
| 03 Feb 2025 | 5.14 | -0.05 | -0.89% | 5.132 | 5.142 | 69 |
| 31 Jan 2025 | 5.186 | 0.05 | 1.07% | 5.186 | 5.186 | 1 |
| 30 Jan 2025 | 5.131 | 0.03 | 0.63% | 5.111 | 5.131 | 11 |
| 29 Jan 2025 | 5.099 | 0.09 | 1.74% | 5.099 | 5.099 | 2 |
| 28 Jan 2025 | 5.012 | 0.00 | 0.00% | 5.012 | 5.012 | 0 |
| 27 Jan 2025 | 5.012 | 0.03 | 0.54% | 4.946 | 5.012 | 11 |
| 24 Jan 2025 | 4.985 | -0.01 | -0.24% | 4.9725 | 5.006 | 1,532 |
| 23 Jan 2025 | 4.997 | 0.00 | 0.07% | 4.997 | 5.011 | 211 |
| 22 Jan 2025 | 4.9935 | 0.03 | 0.56% | 4.9935 | 4.9935 | 10 |
| 21 Jan 2025 | 4.9655 | 0.00 | 0.00% | 4.9655 | 4.9655 | 0 |
| 20 Jan 2025 | 4.9655 | -0.04 | -0.71% | 4.9655 | 4.9655 | 2,193 |
| 17 Jan 2025 | 5.001 | 0.08 | 1.61% | 4.9875 | 5.001 | 4 |
| 16 Jan 2025 | 4.922 | 0.09 | 1.84% | 4.8865 | 4.922 | 514 |
| 15 Jan 2025 | 4.833 | 0.03 | 0.67% | 4.833 | 4.8345 | 50 |
| 14 Jan 2025 | 4.801 | 0.00 | 0.00% | 4.801 | 4.801 | 0 |
| 13 Jan 2025 | 4.801 | -0.05 | -1.02% | 4.801 | 4.806 | 206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
