We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | TG:XASX | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0155 | -0.31% | 4.936 | 4.9125 | 4.959 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.962 | 4.954 | 4.954 | 61 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 4.962 | 0.01 | 0.13% | 4.954 | 4.962 | 61 |
| 02 Jan 2025 | 4.9555 | 0.05 | 1.09% | 4.93 | 4.96 | 173 |
| 30 Dec 2024 | 4.902 | -0.02 | -0.38% | 4.902 | 4.936 | 131 |
| 27 Dec 2024 | 4.9205 | 0.01 | 0.30% | 4.9205 | 4.9345 | 12 |
| 23 Dec 2024 | 4.906 | -0.05 | -0.99% | 4.8785 | 4.906 | 41 |
| 20 Dec 2024 | 4.955 | 0.00 | 0.00% | 4.955 | 4.955 | 0 |
| 19 Dec 2024 | 4.955 | -0.06 | -1.10% | 4.955 | 4.955 | 128 |
| 18 Dec 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 0 |
| 17 Dec 2024 | 5.01 | 0.01 | 0.20% | 5.01 | 5.01 | 4 |
| 16 Dec 2024 | 5.00 | 0.00 | 0.10% | 4.987 | 5.00 | 1,047 |
| 13 Dec 2024 | 4.995 | -0.04 | -0.87% | 4.995 | 5.044 | 18 |
| 12 Dec 2024 | 5.039 | -0.01 | -0.28% | 5.039 | 5.039 | 2 |
| 11 Dec 2024 | 5.053 | -0.01 | -0.26% | 5.024 | 5.053 | 2,822 |
| 10 Dec 2024 | 5.066 | 0.00 | 0.00% | 5.066 | 5.066 | 0 |
| 09 Dec 2024 | 5.066 | 0.00 | -0.08% | 5.058 | 5.066 | 18 |
| 06 Dec 2024 | 5.07 | 0.00 | 0.04% | 5.07 | 5.07 | 100 |
| 05 Dec 2024 | 5.068 | -0.04 | -0.69% | 5.068 | 5.08 | 1,364 |
| 04 Dec 2024 | 5.103 | 0.08 | 1.65% | 5.042 | 5.103 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
