We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci World Ucits Etf Usd | TG:XAMZ | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.80 | 1.01% | 582.00 | 579.70 | 583.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 577.80 | 0.00 | 0.00% | 577.80 | 577.80 | 0 |
| 10 Dec 2024 | 577.80 | 1.40 | 0.24% | 577.80 | 577.80 | 22 |
| 09 Dec 2024 | 576.40 | -3.60 | -0.62% | 576.40 | 582.00 | 10 |
| 06 Dec 2024 | 580.00 | 0.10 | 0.02% | 576.60 | 580.00 | 12 |
| 05 Dec 2024 | 579.90 | -1.00 | -0.17% | 579.90 | 581.70 | 15 |
| 04 Dec 2024 | 580.90 | 4.20 | 0.73% | 580.90 | 580.90 | 30 |
| 03 Dec 2024 | 576.70 | -4.00 | -0.69% | 576.70 | 576.70 | 1 |
| 02 Dec 2024 | 580.70 | 8.50 | 1.49% | 575.70 | 580.70 | 156 |
| 29 Nov 2024 | 572.20 | 0.00 | 0.00% | 572.20 | 572.20 | 0 |
| 28 Nov 2024 | 572.20 | 2.70 | 0.47% | 572.20 | 572.20 | 9 |
| 27 Nov 2024 | 569.50 | -3.60 | -0.63% | 569.50 | 571.00 | 20 |
| 26 Nov 2024 | 573.10 | -2.30 | -0.40% | 570.80 | 573.10 | 14 |
| 25 Nov 2024 | 575.40 | -0.40 | -0.07% | 575.40 | 575.40 | 1 |
| 22 Nov 2024 | 575.80 | 7.80 | 1.37% | 569.50 | 575.80 | 601 |
| 21 Nov 2024 | 568.00 | 7.20 | 1.28% | 560.40 | 568.00 | 4 |
| 20 Nov 2024 | 560.80 | 4.00 | 0.72% | 560.80 | 563.50 | 24 |
| 19 Nov 2024 | 556.80 | -1.80 | -0.32% | 556.80 | 556.80 | 16 |
| 18 Nov 2024 | 558.60 | 0.00 | 0.00% | 558.60 | 558.60 | 0 |
| 15 Nov 2024 | 558.60 | -8.50 | -1.50% | 558.60 | 561.70 | 12 |
| 14 Nov 2024 | 567.10 | 4.20 | 0.75% | 567.10 | 567.10 | 1 |
| 13 Nov 2024 | 562.90 | -4.60 | -0.81% | 562.60 | 562.90 | 15 |
| 12 Nov 2024 | 567.50 | 0.00 | 0.00% | 567.50 | 567.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
