Amundi Msci World Ucits Etf Usd Price History - Historical Data for XAMZ

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Msci World Ucits Etf Usd (XAMZ)
Amundi Msci World Ucits Etf Usd (XAMZ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Msci World Ucits Etf Usd	TG:XAMZ	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	4.35	0.87%	503.50	502.70	505.80

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:13

Amundi Msci World Ucits ... (XAMZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	500.00	0.00	0.00%	500.00	500.00	0
30 May 2024	500.00	-2.40	-0.48%	500.00	500.00	1
29 May 2024	502.40	-1.70	-0.34%	502.00	502.40	25
28 May 2024	504.10	0.00	0.00%	504.10	505.00	2
27 May 2024	504.10	-5.60	-1.10%	504.10	504.10	27
24 May 2024	509.70	0.00	0.00%	509.70	509.70	0
23 May 2024	509.70	5.80	1.15%	509.70	509.70	1
22 May 2024	503.90	0.00	0.00%	503.90	503.90	0
21 May 2024	503.90	0.00	0.00%	503.90	503.90	0
20 May 2024	503.90	0.00	0.00%	503.90	503.90	0
17 May 2024	503.90	1.90	0.38%	503.90	503.90	10
16 May 2024	502.00	0.00	0.00%	502.00	502.00	0
15 May 2024	502.00	4.55	0.91%	501.60	502.00	21
14 May 2024	497.45	0.00	0.00%	497.45	497.45	0
13 May 2024	497.45	0.00	0.00%	497.45	497.45	0
10 May 2024	497.45	0.00	0.00%	497.45	497.45	0
09 May 2024	497.45	-2.50	-0.50%	497.45	497.45	1
08 May 2024	499.95	0.00	0.00%	499.95	499.95	0
07 May 2024	499.95	9.65	1.97%	497.95	499.95	26
06 May 2024	490.30	0.00	0.00%	490.30	490.30	0
03 May 2024	490.30	1.70	0.35%	488.45	490.30	3
02 May 2024	488.60	-4.85	-0.98%	487.40	488.60	8

Download more Amundi Msci World Ucits Etf Usd Historical Data

Amundi Msci World Ucits ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions