We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci World Ucits Etf Usd | TG:XAMZ | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.40 | 0.58% | 591.70 | 587.70 | 591.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 592.20 | 591.90 | 592.20 | 2 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 591.90 | 7.10 | 1.21% | 591.90 | 592.20 | 2 |
| 05 Feb 2025 | 584.80 | 2.20 | 0.38% | 582.90 | 584.80 | 13 |
| 04 Feb 2025 | 582.60 | -3.00 | -0.51% | 582.60 | 582.60 | 1 |
| 03 Feb 2025 | 585.60 | -8.10 | -1.36% | 585.00 | 585.60 | 9 |
| 31 Jan 2025 | 593.70 | 9.00 | 1.54% | 592.80 | 593.70 | 19 |
| 30 Jan 2025 | 584.70 | -0.10 | -0.02% | 584.70 | 584.70 | 10 |
| 29 Jan 2025 | 584.80 | 11.90 | 2.08% | 584.80 | 587.00 | 20 |
| 28 Jan 2025 | 572.90 | 0.00 | 0.00% | 572.90 | 572.90 | 0 |
| 27 Jan 2025 | 572.90 | -13.90 | -2.37% | 572.80 | 577.70 | 169 |
| 24 Jan 2025 | 586.80 | -1.30 | -0.22% | 585.00 | 586.80 | 64 |
| 23 Jan 2025 | 588.10 | 1.50 | 0.26% | 584.50 | 588.10 | 58 |
| 22 Jan 2025 | 586.60 | 3.90 | 0.67% | 586.60 | 586.60 | 13 |
| 21 Jan 2025 | 582.70 | 0.00 | 0.00% | 582.70 | 582.70 | 0 |
| 20 Jan 2025 | 582.70 | 3.00 | 0.52% | 582.70 | 584.50 | 75 |
| 17 Jan 2025 | 579.70 | 0.00 | 0.00% | 579.70 | 579.70 | 0 |
| 16 Jan 2025 | 579.70 | 9.50 | 1.67% | 579.70 | 579.70 | 20 |
| 15 Jan 2025 | 570.20 | 2.20 | 0.39% | 569.40 | 570.20 | 14 |
| 14 Jan 2025 | 568.00 | -1.60 | -0.28% | 568.00 | 568.00 | 40 |
| 13 Jan 2025 | 569.60 | -6.20 | -1.08% | 569.60 | 569.60 | 5 |
| 10 Jan 2025 | 575.80 | 1.20 | 0.21% | 570.10 | 575.80 | 8 |
| 09 Jan 2025 | 574.60 | 0.00 | 0.00% | 574.60 | 574.60 | 0 |
| 08 Jan 2025 | 574.60 | 3.80 | 0.67% | 574.60 | 574.60 | 1 |
| 07 Jan 2025 | 570.80 | -1.80 | -0.31% | 570.80 | 576.90 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
