BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
0.00%
Bitcoin
97,186.47
0.78%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Japan Topix Ucits Etf Eur (XAMY)

  7. Amundi Japan Topix Ucits Etf Eur (XAMY) Historical

XAMY Amundi Japan Topix Ucits Etf Eur

110.42
1.00 (0.91%)
29 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Japan Topix Ucits Etf Eur TG:XAMY Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  1.00 0.91% 110.42 110.18 110.66
High Price Low Price Open Price Traded Last Trade
0 22:50:13

Amundi Japan Topix Ucits... (XAMY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 2024109.040.000.00%109.04109.040
28 Nov 2024109.040.000.00%109.04109.040
27 Nov 2024109.040.000.00%109.04109.040
26 Nov 2024109.040.000.00%109.04109.040
25 Nov 2024109.04-0.44-0.40%109.04109.04650
22 Nov 2024109.482.562.39%109.48109.4890
21 Nov 2024106.920.000.00%106.92106.920
20 Nov 2024106.92-0.06-0.06%106.92107.04240
19 Nov 2024106.980.000.00%106.98106.980
18 Nov 2024106.980.000.00%106.98106.980
15 Nov 2024106.98-0.30-0.28%106.98106.9890
14 Nov 2024107.281.641.55%107.28107.28100
13 Nov 2024105.640.000.00%105.64105.640
12 Nov 2024105.640.000.00%105.64105.640
11 Nov 2024105.640.000.00%105.64105.640
08 Nov 2024105.640.000.00%105.64105.640
07 Nov 2024105.640.000.00%105.64105.640
06 Nov 2024105.640.000.00%105.64105.640
05 Nov 2024105.640.000.00%105.64105.640
04 Nov 2024105.640.000.00%105.64105.640
01 Nov 2024105.640.000.00%105.64105.640
Download more Amundi Japan Topix Ucits Etf Eur Historical Data

Your Recent History

TG
XAMY
Amundi Japan Topix Ucits...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72