Amundi Japan Topix Ucits Etf Eur Price History - Historical Data for XAMY

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Japan Topix Ucits Etf Eur (XAMY)
Amundi Japan Topix Ucits Etf Eur (XAMY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Japan Topix Ucits Etf Eur	TG:XAMY	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.78	0.72%	109.70	109.46	109.92

High Price	Low Price	Open Price	Traded	Last Trade
108.30	108.30	108.30	120	22:50:13

Amundi Japan Topix Ucits... (XAMY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	108.30	-0.02	-0.02%	108.30	108.30	120
16 Jan 2025	108.32	0.00	0.00%	108.32	108.32	0
15 Jan 2025	108.32	0.00	0.00%	108.32	108.32	0
14 Jan 2025	108.32	0.00	0.00%	108.32	108.32	0
13 Jan 2025	108.32	-2.70	-2.43%	108.32	108.32	10
10 Jan 2025	111.02	0.00	0.00%	111.02	111.02	0
09 Jan 2025	111.02	0.00	0.00%	111.02	111.02	0
08 Jan 2025	111.02	0.00	0.00%	111.02	111.02	0
07 Jan 2025	111.02	1.18	1.07%	111.02	111.02	30
06 Jan 2025	109.84	0.00	0.00%	109.84	109.84	0
03 Jan 2025	109.84	0.00	0.00%	109.84	109.84	0
02 Jan 2025	109.84	0.00	0.00%	109.84	109.84	0
30 Dec 2024	109.84	0.00	0.00%	109.84	109.84	0
27 Dec 2024	109.84	0.00	0.00%	109.84	109.84	0
23 Dec 2024	109.84	0.00	0.00%	109.84	109.84	0
20 Dec 2024	109.84	0.00	0.00%	109.84	109.84	0
19 Dec 2024	109.84	0.00	0.00%	109.84	109.84	0
18 Dec 2024	109.84	0.00	0.00%	109.84	109.84	0

Download more Amundi Japan Topix Ucits Etf Eur Historical Data

Amundi Japan Topix Ucits...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions