We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi | TG:XAMJ | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.17 | -1.48% | 78.09 | 78.51 | 78.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78.78 | 78.09 | 78.78 | 7 | 21:00:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 79.36 | -1.27 | -1.58% | 79.36 | 79.36 | 320 |
| 07 Mar 2025 | 80.63 | -1.40 | -1.71% | 80.44 | 80.63 | 38 |
| 06 Mar 2025 | 82.03 | 0.00 | 0.00% | 82.03 | 82.03 | 0 |
| 05 Mar 2025 | 82.03 | 2.38 | 2.99% | 82.03 | 82.03 | 1 |
| 04 Mar 2025 | 79.65 | -2.09 | -2.56% | 79.65 | 81.31 | 9 |
| 03 Mar 2025 | 81.74 | 1.45 | 1.81% | 80.28 | 81.74 | 19 |
| 28 Feb 2025 | 80.29 | -0.57 | -0.70% | 80.25 | 80.35 | 6 |
| 27 Feb 2025 | 80.86 | 0.08 | 0.10% | 80.86 | 80.86 | 1 |
| 26 Feb 2025 | 80.78 | 0.00 | 0.00% | 80.78 | 80.78 | 0 |
| 25 Feb 2025 | 80.78 | 0.00 | 0.00% | 80.78 | 80.78 | 0 |
| 24 Feb 2025 | 80.78 | 0.40 | 0.50% | 80.78 | 80.80 | 2 |
| 21 Feb 2025 | 80.38 | -0.86 | -1.06% | 80.38 | 80.38 | 11 |
| 20 Feb 2025 | 81.24 | 0.24 | 0.30% | 81.24 | 81.24 | 1 |
| 19 Feb 2025 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 1 |
| 18 Feb 2025 | 81.00 | -1.13 | -1.38% | 81.00 | 81.00 | 2 |
| 17 Feb 2025 | 82.13 | 1.27 | 1.57% | 81.39 | 82.13 | 6 |
| 14 Feb 2025 | 80.86 | 0.00 | 0.00% | 80.86 | 80.86 | 0 |
| 13 Feb 2025 | 80.86 | 0.00 | 0.00% | 80.86 | 80.86 | 0 |
| 12 Feb 2025 | 80.86 | 0.51 | 0.63% | 80.86 | 80.86 | 1 |
| 11 Feb 2025 | 80.35 | 1.01 | 1.27% | 79.93 | 80.35 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
