Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:XAME | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 239.35 | 233.50 | 234.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:15:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 239.10 | 0.00 | 0.00% | 239.10 | 239.10 | 0 |
| 20 Nov 2024 | 239.10 | 1.35 | 0.57% | 239.10 | 239.65 | 300 |
| 19 Nov 2024 | 237.75 | -2.60 | -1.08% | 237.75 | 237.75 | 320 |
| 18 Nov 2024 | 240.35 | 0.00 | 0.00% | 240.35 | 240.35 | 0 |
| 15 Nov 2024 | 240.35 | 0.00 | 0.00% | 240.35 | 240.35 | 0 |
| 14 Nov 2024 | 240.35 | -8.15 | -3.28% | 240.35 | 240.35 | 46 |
| 13 Nov 2024 | 248.50 | 3.75 | 1.53% | 248.50 | 248.50 | 50 |
| 12 Nov 2024 | 244.75 | -1.85 | -0.75% | 244.75 | 244.75 | 50 |
| 11 Nov 2024 | 246.60 | 0.00 | 0.00% | 246.60 | 246.60 | 0 |
| 08 Nov 2024 | 246.60 | 0.00 | 0.00% | 246.60 | 246.60 | 0 |
| 07 Nov 2024 | 246.60 | 4.95 | 2.05% | 246.60 | 246.60 | 2 |
| 06 Nov 2024 | 241.65 | 0.00 | 0.00% | 241.65 | 241.65 | 0 |
| 05 Nov 2024 | 241.65 | 1.95 | 0.81% | 241.65 | 241.65 | 1 |
| 04 Nov 2024 | 239.70 | 0.00 | 0.00% | 239.70 | 239.70 | 0 |
| 01 Nov 2024 | 239.70 | 0.00 | 0.00% | 239.70 | 239.70 | 0 |
| 31 Oct 2024 | 239.70 | 0.00 | 0.00% | 239.70 | 239.70 | 0 |
| 30 Oct 2024 | 239.70 | 0.00 | 0.00% | 239.70 | 239.70 | 0 |
| 29 Oct 2024 | 239.70 | 0.55 | 0.23% | 239.70 | 239.70 | 344 |
| 28 Oct 2024 | 239.15 | 4.20 | 1.79% | 239.15 | 239.15 | 46 |
| 25 Oct 2024 | 234.95 | 0.00 | 0.00% | 234.95 | 234.95 | 0 |
| 24 Oct 2024 | 234.95 | 6.50 | 2.85% | 234.95 | 234.95 | 13 |
| 23 Oct 2024 | 228.45 | 0.00 | 0.00% | 228.45 | 228.45 | 0 |
| 22 Oct 2024 | 228.45 | 0.00 | 0.00% | 228.45 | 228.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
